🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 352,00 | 356,60 | 350,30 | 353,80 | -0,98% | 1,79% | 1.136.074 |
| 02/04/2025 | 356,00 | 357,80 | 354,00 | 357,30 | +0,08% | 1,07% | 814.355 |
| 01/04/2025 | 351,30 | 357,10 | 350,60 | 357,00 | +1,39% | 1,85% | 812.189 |
| 31/03/2025 | 353,20 | 354,20 | 349,30 | 352,10 | -0,90% | 1,39% | 1.033.197 |
| 28/03/2025 | 356,50 | 357,70 | 354,00 | 355,30 | -0,56% | 1,04% | 787.787 |
| 27/03/2025 | 353,20 | 358,10 | 351,90 | 357,30 | +0,59% | 1,76% | 656.407 |
| 26/03/2025 | 357,40 | 358,10 | 354,50 | 355,20 | -0,28% | 1,01% | 710.085 |
| 25/03/2025 | 353,00 | 357,80 | 352,90 | 356,20 | +1,25% | 1,39% | 736.587 |
| 24/03/2025 | 354,30 | 357,10 | 351,80 | 351,80 | +0,11% | 1,50% | 576.625 |
| 21/03/2025 | 351,80 | 353,70 | 349,40 | 351,40 | -0,65% | 1,22% | 2.103.132 |
| 20/03/2025 | 356,00 | 356,40 | 349,30 | 353,70 | -0,51% | 1,99% | 837.361 |
| 19/03/2025 | 355,40 | 359,00 | 354,40 | 355,50 | -0,78% | 1,29% | 693.634 |
| 18/03/2025 | 355,80 | 358,80 | 354,10 | 358,30 | +1,21% | 1,32% | 710.944 |
| 17/03/2025 | 351,20 | 354,00 | 349,70 | 354,00 | +0,68% | 1,22% | 724.598 |
| 14/03/2025 | 348,00 | 354,30 | 346,10 | 351,60 | +0,92% | 2,36% | 905.392 |
| 13/03/2025 | 347,10 | 349,90 | 345,50 | 348,40 | +0,49% | 1,27% | 1.020.972 |
| 12/03/2025 | 342,00 | 348,50 | 341,30 | 346,70 | +2,63% | 2,11% | 1.001.542 |
| 11/03/2025 | 344,90 | 345,40 | 336,70 | 337,80 | -1,31% | 2,52% | 954.644 |
| 10/03/2025 | 346,00 | 346,10 | 340,60 | 342,30 | -0,26% | 1,59% | 893.838 |
| 07/03/2025 | 344,50 | 345,30 | 339,70 | 343,20 | -0,75% | 1,63% | 959.053 |
| 06/03/2025 | 343,60 | 347,40 | 340,70 | 345,80 | +1,02% | 1,95% | 1.230.773 |
| 05/03/2025 | 339,20 | 344,20 | 338,10 | 342,30 | +2,36% | 1,80% | 931.414 |
| 04/03/2025 | 338,00 | 339,30 | 333,00 | 334,40 | -1,73% | 1,86% | 992.391 |
| 03/03/2025 | 330,90 | 342,00 | 328,20 | 340,30 | +3,03% | 4,17% | 1.329.612 |
| 28/02/2025 | 331,90 | 334,30 | 328,60 | 330,30 | -0,90% | 1,72% | 1.503.794 |
| 27/02/2025 | 331,00 | 333,30 | 329,70 | 333,30 | -0,42% | 1,09% | 980.645 |
| 26/02/2025 | 326,70 | 334,70 | 326,70 | 334,70 | +2,67% | 2,45% | 909.014 |
| 25/02/2025 | 321,00 | 327,50 | 320,30 | 326,00 | +0,90% | 2,24% | 694.307 |
| 24/02/2025 | 323,40 | 323,90 | 319,90 | 323,10 | +0,91% | 1,24% | 576.623 |
| 21/02/2025 | 319,80 | 321,00 | 317,40 | 320,20 | +0,22% | 1,13% | 829.175 |