🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 16 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 91,12 | 91,58 | 90,74 | 90,91 | +0,36% | 0,92% | 691.300 |
| 19/09/2018 | 90,59 | 91,07 | 90,31 | 90,58 | +0,23% | 0,84% | 472.100 |
| 18/09/2018 | 89,10 | 90,49 | 88,79 | 90,37 | +1,66% | 1,91% | 599.900 |
| 17/09/2018 | 88,00 | 89,11 | 87,73 | 88,89 | +1,22% | 1,57% | 744.100 |
| 14/09/2018 | 88,96 | 89,23 | 87,70 | 87,82 | -1,70% | 1,72% | 758.000 |
| 13/09/2018 | 89,94 | 89,94 | 88,96 | 89,34 | -0,45% | 1,09% | 471.800 |
| 12/09/2018 | 89,64 | 90,17 | 89,14 | 89,74 | +0,04% | 1,15% | 421.700 |
| 11/09/2018 | 89,78 | 90,16 | 89,23 | 89,70 | -0,11% | 1,04% | 488.400 |
| 10/09/2018 | 89,00 | 90,18 | 89,00 | 89,80 | +1,23% | 1,33% | 495.500 |
| 07/09/2018 | 88,80 | 89,19 | 88,29 | 88,71 | -0,25% | 1,01% | 341.800 |
| 06/09/2018 | 89,20 | 89,90 | 88,69 | 88,93 | -0,30% | 1,36% | 461.500 |
| 05/09/2018 | 87,29 | 89,28 | 87,29 | 89,20 | +2,35% | 2,28% | 435.600 |
| 04/09/2018 | 87,17 | 87,29 | 86,21 | 87,15 | -0,08% | 1,24% | 565.900 |
| 31/08/2018 | 87,13 | 87,88 | 87,07 | 87,22 | -0,08% | 0,93% | 644.400 |
| 30/08/2018 | 86,90 | 87,43 | 86,21 | 87,29 | +0,38% | 1,40% | 778.100 |
| 29/08/2018 | 87,76 | 88,02 | 86,57 | 86,96 | -0,87% | 1,65% | 500.100 |
| 28/08/2018 | 87,95 | 88,02 | 87,28 | 87,72 | +0,03% | 0,84% | 332.600 |
| 27/08/2018 | 87,89 | 88,40 | 87,50 | 87,69 | +0,48% | 1,02% | 310.700 |
| 24/08/2018 | 86,77 | 87,41 | 86,42 | 87,27 | +0,96% | 1,14% | 380.100 |
| 23/08/2018 | 87,10 | 87,61 | 86,30 | 86,44 | -0,76% | 1,50% | 410.500 |
| 22/08/2018 | 87,53 | 87,53 | 86,42 | 87,10 | -0,79% | 1,27% | 360.500 |
| 21/08/2018 | 86,96 | 88,12 | 86,90 | 87,79 | +0,95% | 1,40% | 501.100 |
| 20/08/2018 | 86,99 | 87,83 | 86,47 | 86,96 | +0,30% | 1,56% | 545.700 |
| 17/08/2018 | 85,30 | 86,99 | 85,21 | 86,70 | +1,49% | 2,09% | 485.600 |
| 16/08/2018 | 85,63 | 87,08 | 85,13 | 85,43 | +0,15% | 2,28% | 818.100 |
| 15/08/2018 | 82,88 | 85,69 | 82,25 | 85,30 | +2,44% | 4,15% | 1.028.300 |
| 14/08/2018 | 81,98 | 83,51 | 81,67 | 83,27 | +1,88% | 2,24% | 392.000 |
| 13/08/2018 | 81,92 | 82,29 | 81,27 | 81,73 | -0,09% | 1,25% | 530.900 |
| 10/08/2018 | 82,19 | 82,39 | 81,46 | 81,80 | -0,92% | 1,13% | 459.600 |
| 09/08/2018 | 82,63 | 83,26 | 82,48 | 82,56 | +0,05% | 0,94% | 608.600 |