🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 20 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 86,14 | 88,12 | 85,99 | 87,41 | +1,96% | 2,47% | 1.096.600 |
| 31/10/2018 | 85,46 | 86,71 | 85,46 | 85,73 | +1,34% | 1,46% | 712.700 |
| 30/10/2018 | 81,75 | 84,83 | 81,75 | 84,60 | +3,59% | 3,77% | 796.100 |
| 29/10/2018 | 83,63 | 84,27 | 80,36 | 81,67 | -1,26% | 4,68% | 1.018.800 |
| 26/10/2018 | 82,30 | 83,40 | 81,49 | 82,71 | -0,28% | 2,32% | 1.134.600 |
| 25/10/2018 | 81,73 | 86,16 | 81,63 | 82,94 | +4,01% | 5,54% | 1.569.700 |
| 24/10/2018 | 82,33 | 82,89 | 79,64 | 79,74 | -3,64% | 3,95% | 1.210.500 |
| 23/10/2018 | 80,38 | 83,28 | 80,04 | 82,75 | +1,52% | 4,03% | 1.097.300 |
| 22/10/2018 | 81,97 | 82,04 | 81,04 | 81,51 | -0,34% | 1,22% | 620.600 |
| 19/10/2018 | 82,80 | 83,31 | 81,55 | 81,79 | -1,11% | 2,13% | 477.400 |
| 18/10/2018 | 83,96 | 84,46 | 82,03 | 82,71 | -1,73% | 2,89% | 532.000 |
| 17/10/2018 | 84,95 | 84,95 | 83,29 | 84,17 | -1,24% | 1,95% | 408.200 |
| 16/10/2018 | 84,29 | 85,31 | 83,85 | 85,23 | +1,67% | 1,73% | 401.000 |
| 15/10/2018 | 83,59 | 84,41 | 83,16 | 83,83 | +0,07% | 1,50% | 402.200 |
| 12/10/2018 | 87,30 | 87,30 | 82,60 | 83,77 | +1,22% | 5,38% | 696.000 |
| 11/10/2018 | 84,57 | 84,77 | 82,62 | 82,76 | -2,13% | 2,54% | 756.200 |
| 10/10/2018 | 87,72 | 87,72 | 84,48 | 84,56 | -3,49% | 3,69% | 871.500 |
| 09/10/2018 | 88,30 | 89,28 | 86,78 | 87,62 | -0,85% | 2,83% | 879.600 |
| 08/10/2018 | 89,44 | 89,44 | 88,27 | 88,37 | -1,32% | 1,31% | 763.900 |
| 05/10/2018 | 90,51 | 91,09 | 89,15 | 89,55 | -0,71% | 2,14% | 395.000 |
| 04/10/2018 | 90,92 | 91,15 | 89,83 | 90,19 | -1,13% | 1,45% | 346.600 |
| 03/10/2018 | 91,34 | 92,07 | 90,80 | 91,22 | -0,11% | 1,39% | 544.400 |
| 02/10/2018 | 90,87 | 91,57 | 90,68 | 91,32 | +0,20% | 0,98% | 509.800 |
| 01/10/2018 | 91,55 | 92,87 | 90,71 | 91,14 | +0,63% | 2,36% | 783.000 |
| 28/09/2018 | 89,79 | 90,78 | 89,69 | 90,57 | +0,64% | 1,21% | 516.600 |
| 27/09/2018 | 89,65 | 90,49 | 89,13 | 89,99 | +0,51% | 1,52% | 479.200 |
| 26/09/2018 | 89,13 | 90,03 | 88,90 | 89,53 | +0,45% | 1,27% | 347.300 |
| 25/09/2018 | 89,36 | 89,56 | 88,80 | 89,13 | -0,29% | 0,85% | 381.100 |
| 24/09/2018 | 89,98 | 90,31 | 88,99 | 89,39 | -0,75% | 1,47% | 355.300 |
| 21/09/2018 | 90,43 | 90,78 | 89,67 | 90,07 | -0,92% | 1,23% | 1.112.600 |