🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 18 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2019 | 85,69 | 86,41 | 85,41 | 85,86 | -0,06% | 1,17% | 723.100 |
| 30/01/2019 | 85,49 | 86,25 | 84,54 | 85,91 | +1,03% | 2,00% | 353.300 |
| 29/01/2019 | 84,50 | 85,44 | 83,92 | 85,03 | +0,89% | 1,80% | 413.300 |
| 28/01/2019 | 83,41 | 84,59 | 83,03 | 84,28 | +0,11% | 1,87% | 402.500 |
| 25/01/2019 | 84,00 | 84,86 | 83,70 | 84,19 | +1,43% | 1,38% | 569.900 |
| 24/01/2019 | 82,69 | 83,22 | 82,37 | 83,00 | +0,69% | 1,03% | 422.300 |
| 23/01/2019 | 82,43 | 83,13 | 81,75 | 82,43 | +0,30% | 1,67% | 526.200 |
| 22/01/2019 | 83,05 | 83,05 | 81,64 | 82,18 | -1,59% | 1,70% | 518.600 |
| 18/01/2019 | 82,48 | 84,05 | 82,35 | 83,51 | +2,14% | 2,06% | 813.500 |
| 17/01/2019 | 80,89 | 82,37 | 80,89 | 81,76 | +0,93% | 1,83% | 663.400 |
| 16/01/2019 | 81,55 | 82,28 | 80,99 | 81,01 | -0,91% | 1,58% | 710.800 |
| 15/01/2019 | 82,00 | 82,40 | 80,79 | 81,75 | -0,02% | 1,96% | 611.300 |
| 14/01/2019 | 81,67 | 82,67 | 81,20 | 81,77 | -0,37% | 1,80% | 555.100 |
| 11/01/2019 | 81,54 | 82,20 | 81,37 | 82,07 | -0,16% | 1,02% | 435.800 |
| 10/01/2019 | 82,15 | 83,01 | 81,66 | 82,20 | -0,18% | 1,64% | 792.700 |
| 09/01/2019 | 81,54 | 82,88 | 80,75 | 82,35 | +1,12% | 2,61% | 589.900 |
| 08/01/2019 | 81,14 | 81,82 | 80,62 | 81,44 | +1,38% | 1,48% | 853.500 |
| 07/01/2019 | 79,73 | 81,01 | 79,29 | 80,33 | +1,04% | 2,16% | 610.900 |
| 04/01/2019 | 80,82 | 81,11 | 79,25 | 79,50 | -0,23% | 2,30% | 1.036.400 |
| 03/01/2019 | 80,64 | 80,94 | 78,53 | 79,68 | -1,69% | 2,99% | 1.050.800 |
| 02/01/2019 | 78,65 | 81,07 | 78,31 | 81,05 | +1,68% | 3,51% | 864.300 |
| 31/12/2018 | 78,84 | 80,06 | 78,72 | 79,71 | +1,48% | 1,70% | 431.600 |
| 28/12/2018 | 79,51 | 79,88 | 77,91 | 78,55 | -0,95% | 2,48% | 732.700 |
| 27/12/2018 | 77,31 | 79,30 | 76,53 | 79,30 | +0,88% | 3,58% | 613.700 |
| 26/12/2018 | 75,72 | 78,68 | 74,83 | 78,61 | +4,24% | 5,08% | 820.000 |
| 24/12/2018 | 78,00 | 78,30 | 75,32 | 75,41 | -3,99% | 3,82% | 545.800 |
| 21/12/2018 | 80,10 | 81,48 | 78,31 | 78,54 | -2,33% | 3,96% | 1.130.200 |
| 20/12/2018 | 81,87 | 82,44 | 79,93 | 80,41 | -1,92% | 3,07% | 875.800 |
| 19/12/2018 | 84,42 | 85,38 | 81,48 | 81,98 | -2,76% | 4,62% | 1.667.200 |
| 18/12/2018 | 84,48 | 85,37 | 83,80 | 84,31 | +0,76% | 1,86% | 795.100 |