🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 3 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 84,48 | 85,37 | 83,80 | 84,31 | +0,76% | 1,86% | 795.100 |
| 17/12/2018 | 86,21 | 86,21 | 83,13 | 83,67 | -3,10% | 3,57% | 653.200 |
| 14/12/2018 | 86,25 | 87,88 | 85,50 | 86,35 | -1,25% | 2,76% | 638.900 |
| 13/12/2018 | 88,23 | 88,88 | 87,19 | 87,44 | -0,46% | 1,92% | 571.900 |
| 12/12/2018 | 88,51 | 89,39 | 87,76 | 87,84 | +0,61% | 1,84% | 448.000 |
| 11/12/2018 | 88,59 | 88,66 | 86,97 | 87,31 | +0,09% | 1,91% | 683.800 |
| 10/12/2018 | 88,73 | 89,04 | 85,56 | 87,23 | -1,62% | 3,92% | 694.200 |
| 07/12/2018 | 89,84 | 90,43 | 88,00 | 88,67 | -1,19% | 2,70% | 547.000 |
| 06/12/2018 | 89,18 | 89,74 | 87,09 | 89,74 | -0,60% | 2,97% | 754.100 |
| 04/12/2018 | 92,65 | 92,99 | 90,02 | 90,28 | -3,03% | 3,21% | 635.800 |
| 03/12/2018 | 92,69 | 94,30 | 91,20 | 93,10 | +1,65% | 3,34% | 1.080.300 |
| 30/11/2018 | 91,95 | 92,81 | 90,99 | 91,59 | -0,17% | 1,98% | 1.124.500 |
| 29/11/2018 | 91,73 | 92,89 | 90,95 | 91,75 | -0,49% | 2,11% | 740.100 |
| 28/11/2018 | 90,32 | 92,89 | 90,14 | 92,20 | +2,16% | 3,04% | 783.700 |
| 27/11/2018 | 89,46 | 90,64 | 89,19 | 90,25 | +0,53% | 1,62% | 625.300 |
| 26/11/2018 | 90,00 | 90,15 | 89,18 | 89,77 | +0,74% | 1,08% | 972.300 |
| 23/11/2018 | 89,51 | 89,97 | 88,60 | 89,11 | -0,77% | 1,53% | 283.600 |
| 21/11/2018 | 89,24 | 90,48 | 88,74 | 89,80 | +1,18% | 1,95% | 352.200 |
| 20/11/2018 | 88,75 | 89,68 | 88,29 | 88,75 | -0,77% | 1,57% | 595.200 |
| 19/11/2018 | 89,19 | 89,93 | 88,98 | 89,44 | +0,19% | 1,07% | 705.400 |
| 16/11/2018 | 88,06 | 89,66 | 87,72 | 89,27 | +0,92% | 2,20% | 558.700 |
| 15/11/2018 | 86,54 | 89,54 | 86,29 | 88,46 | +1,55% | 3,76% | 792.800 |
| 14/11/2018 | 89,37 | 89,78 | 86,43 | 87,11 | -1,98% | 3,75% | 682.400 |
| 13/11/2018 | 89,04 | 90,64 | 88,74 | 88,87 | +0,32% | 2,13% | 664.300 |
| 12/11/2018 | 89,43 | 89,61 | 88,38 | 88,59 | -0,89% | 1,38% | 351.100 |
| 09/11/2018 | 90,05 | 90,50 | 88,87 | 89,39 | -1,14% | 1,81% | 505.200 |
| 08/11/2018 | 89,78 | 90,69 | 89,31 | 90,42 | +0,72% | 1,54% | 435.600 |
| 07/11/2018 | 89,82 | 89,99 | 88,44 | 89,77 | +0,74% | 1,73% | 480.200 |
| 06/11/2018 | 88,35 | 89,43 | 87,78 | 89,11 | +0,58% | 1,87% | 319.700 |
| 05/11/2018 | 88,49 | 89,22 | 87,91 | 88,60 | +0,52% | 1,48% | 628.200 |