🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2019 | 121,24 | 121,56 | 119,79 | 120,03 | -1,26% | 1,46% | 316.000 |
| 27/11/2019 | 122,01 | 122,37 | 121,10 | 121,56 | -0,49% | 1,04% | 463.900 |
| 26/11/2019 | 119,92 | 122,29 | 119,87 | 122,16 | +1,96% | 2,02% | 672.400 |
| 25/11/2019 | 118,99 | 120,04 | 117,60 | 119,81 | +0,64% | 2,05% | 562.300 |
| 22/11/2019 | 118,36 | 119,51 | 117,68 | 119,05 | +0,45% | 1,55% | 583.200 |
| 21/11/2019 | 117,30 | 119,02 | 116,40 | 118,52 | +0,87% | 2,23% | 717.000 |
| 20/11/2019 | 119,03 | 119,41 | 117,32 | 117,50 | -1,43% | 1,76% | 887.300 |
| 19/11/2019 | 118,44 | 119,39 | 117,71 | 119,21 | +0,68% | 1,42% | 668.200 |
| 18/11/2019 | 118,98 | 119,56 | 118,10 | 118,41 | -0,60% | 1,23% | 419.500 |
| 15/11/2019 | 118,07 | 119,27 | 117,95 | 119,12 | +1,65% | 1,12% | 677.500 |
| 14/11/2019 | 116,98 | 117,56 | 116,51 | 117,19 | +0,40% | 0,90% | 404.700 |
| 13/11/2019 | 114,07 | 116,91 | 113,96 | 116,72 | +1,76% | 2,59% | 580.100 |
| 12/11/2019 | 115,35 | 115,61 | 114,19 | 114,70 | -0,83% | 1,23% | 530.700 |
| 11/11/2019 | 115,05 | 116,35 | 115,05 | 115,66 | +0,01% | 1,13% | 388.100 |
| 08/11/2019 | 115,41 | 115,90 | 114,80 | 115,65 | +0,33% | 0,95% | 991.800 |
| 07/11/2019 | 117,24 | 117,48 | 114,73 | 115,27 | -1,12% | 2,35% | 528.600 |
| 06/11/2019 | 116,67 | 116,86 | 116,05 | 116,58 | -0,44% | 0,69% | 790.900 |
| 05/11/2019 | 118,06 | 118,52 | 116,61 | 117,10 | -0,87% | 1,62% | 593.300 |
| 04/11/2019 | 118,54 | 119,40 | 117,44 | 118,13 | -0,05% | 1,65% | 485.200 |
| 01/11/2019 | 117,10 | 118,54 | 117,00 | 118,19 | +1,85% | 1,32% | 554.800 |
| 31/10/2019 | 116,39 | 117,02 | 115,35 | 116,04 | -0,40% | 1,43% | 595.200 |
| 30/10/2019 | 115,22 | 117,15 | 115,15 | 116,51 | +0,94% | 1,74% | 670.700 |
| 29/10/2019 | 114,87 | 115,65 | 114,24 | 115,43 | +0,10% | 1,23% | 737.700 |
| 28/10/2019 | 113,73 | 116,55 | 113,73 | 115,32 | +1,76% | 2,48% | 807.400 |
| 25/10/2019 | 114,05 | 115,98 | 112,83 | 113,33 | -0,29% | 2,76% | 1.025.500 |
| 24/10/2019 | 108,80 | 114,11 | 108,15 | 113,66 | +8,90% | 5,48% | 2.049.900 |
| 23/10/2019 | 105,07 | 105,84 | 104,18 | 104,37 | -0,84% | 1,58% | 808.300 |
| 22/10/2019 | 105,37 | 106,09 | 104,52 | 105,25 | +0,21% | 1,49% | 549.200 |
| 21/10/2019 | 104,57 | 105,50 | 104,35 | 105,03 | +1,04% | 1,10% | 566.200 |
| 18/10/2019 | 103,67 | 104,82 | 103,67 | 103,95 | -0,17% | 1,11% | 608.000 |