🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 8 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 103,10 | 104,50 | 103,10 | 103,99 | +0,16% | 1,36% | 414.700 |
| 22/09/2023 | 104,08 | 104,85 | 103,36 | 103,82 | -0,03% | 1,43% | 513.200 |
| 21/09/2023 | 103,66 | 104,74 | 102,84 | 103,85 | -0,38% | 1,83% | 736.200 |
| 20/09/2023 | 106,68 | 107,36 | 104,17 | 104,25 | -1,50% | 2,99% | 648.200 |
| 19/09/2023 | 104,93 | 105,92 | 104,27 | 105,84 | +0,63% | 1,57% | 685.300 |
| 18/09/2023 | 105,74 | 106,19 | 104,63 | 105,18 | -0,47% | 1,48% | 545.500 |
| 15/09/2023 | 105,11 | 106,52 | 104,77 | 105,68 | -0,59% | 1,66% | 1.423.500 |
| 14/09/2023 | 106,44 | 106,99 | 105,46 | 106,31 | +0,71% | 1,44% | 343.000 |
| 13/09/2023 | 106,49 | 107,35 | 105,11 | 105,56 | -1,12% | 2,10% | 465.600 |
| 12/09/2023 | 107,20 | 108,23 | 106,63 | 106,76 | -1,39% | 1,49% | 586.700 |
| 11/09/2023 | 108,95 | 108,95 | 107,78 | 108,27 | +0,16% | 1,07% | 628.500 |
| 08/09/2023 | 108,31 | 108,90 | 107,40 | 108,10 | +0,06% | 1,38% | 614.500 |
| 07/09/2023 | 108,18 | 108,62 | 107,26 | 108,03 | -0,41% | 1,26% | 893.600 |
| 06/09/2023 | 109,26 | 111,48 | 107,82 | 108,47 | -2,40% | 3,35% | 1.301.100 |
| 05/09/2023 | 114,51 | 114,95 | 111,08 | 111,14 | -3,15% | 3,38% | 681.400 |
| 01/09/2023 | 114,58 | 115,68 | 114,39 | 114,75 | +0,83% | 1,13% | 528.000 |
| 31/08/2023 | 114,03 | 115,11 | 113,37 | 113,81 | +0,21% | 1,53% | 1.014.100 |
| 30/08/2023 | 112,76 | 114,76 | 112,76 | 113,57 | +0,72% | 1,77% | 776.100 |
| 29/08/2023 | 110,72 | 113,17 | 110,72 | 112,76 | +1,76% | 2,21% | 716.600 |
| 28/08/2023 | 110,47 | 111,61 | 110,21 | 110,81 | +0,88% | 1,27% | 575.100 |
| 25/08/2023 | 109,33 | 110,19 | 108,33 | 109,84 | +1,35% | 1,70% | 769.400 |
| 24/08/2023 | 109,67 | 110,88 | 108,35 | 108,38 | -1,86% | 2,31% | 712.600 |
| 23/08/2023 | 108,37 | 111,20 | 108,37 | 110,43 | +2,45% | 2,61% | 943.500 |
| 22/08/2023 | 107,75 | 108,44 | 107,46 | 107,79 | +0,33% | 0,91% | 671.400 |
| 21/08/2023 | 107,60 | 108,09 | 106,09 | 107,44 | -0,18% | 1,86% | 784.700 |
| 18/08/2023 | 105,54 | 107,87 | 105,11 | 107,63 | +1,66% | 2,62% | 907.000 |
| 17/08/2023 | 107,65 | 108,63 | 105,50 | 105,87 | -1,76% | 2,91% | 870.700 |
| 16/08/2023 | 109,56 | 110,66 | 107,68 | 107,77 | -1,35% | 2,72% | 739.100 |
| 15/08/2023 | 111,41 | 111,98 | 108,74 | 109,25 | -2,73% | 2,91% | 906.000 |
| 14/08/2023 | 111,57 | 112,43 | 110,69 | 112,32 | +0,82% | 1,56% | 698.300 |