🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 41,55 42,27 41,45 42,17 +1,47% 1,97% 485.600
21/09/2018 41,15 42,41 41,15 41,56 +1,09% 3,06% 1.400.700
20/09/2018 39,69 41,29 39,68 41,11 +3,87% 4,06% 661.600
19/09/2018 39,00 40,09 39,00 39,58 +1,41% 2,79% 362.600
18/09/2018 38,90 39,14 38,74 39,03 +1,11% 1,03% 645.500
17/09/2018 39,55 39,62 38,23 38,60 -2,67% 3,51% 585.400
14/09/2018 39,71 40,14 39,40 39,66 -0,10% 1,86% 490.700
13/09/2018 40,00 40,03 39,67 39,70 -0,45% 0,90% 417.300
12/09/2018 39,67 40,12 39,67 39,88 +0,05% 1,13% 671.100
11/09/2018 40,14 40,66 39,69 39,86 -0,57% 2,42% 683.600
10/09/2018 40,79 41,43 39,93 40,09 -1,47% 3,68% 661.300
07/09/2018 42,89 42,95 40,61 40,69 -5,26% 5,46% 795.800
06/09/2018 44,50 44,63 42,93 42,95 -3,50% 3,82% 487.200
05/09/2018 44,56 45,29 44,40 44,51 +0,00% 2,00% 644.700
04/09/2018 44,58 44,69 44,02 44,51 -0,74% 1,50% 409.000
31/08/2018 46,07 46,98 44,74 44,84 -2,20% 4,86% 684.800
30/08/2018 45,55 45,96 45,40 45,85 +0,53% 1,23% 326.900
29/08/2018 46,27 46,30 45,56 45,61 -1,11% 1,60% 464.100
28/08/2018 46,20 46,26 45,69 46,12 +0,20% 1,23% 319.300
27/08/2018 45,15 46,43 44,73 46,03 +2,63% 3,77% 396.700
24/08/2018 45,04 45,25 44,55 44,85 -0,04% 1,55% 339.400
23/08/2018 45,00 45,43 44,68 44,87 -1,30% 1,67% 391.800
22/08/2018 45,50 46,00 45,10 45,46 -0,50% 1,98% 234.600
21/08/2018 44,53 45,82 44,51 45,69 +2,95% 2,94% 504.300
20/08/2018 44,93 45,58 44,17 44,38 -0,34% 3,14% 490.000
17/08/2018 44,09 45,03 43,83 44,53 +0,72% 2,72% 297.100
16/08/2018 43,89 44,42 43,07 44,21 +1,03% 3,08% 466.900
15/08/2018 44,11 44,43 43,58 43,76 -1,55% 1,93% 298.900
14/08/2018 43,93 44,86 43,61 44,45 +1,51% 2,85% 330.900
13/08/2018 43,96 44,81 43,60 43,79 -0,55% 2,75% 528.700