🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 40,55 41,03 39,54 40,80 +0,59% 3,67% 818.800
27/06/2018 42,28 42,73 40,36 40,56 -4,20% 5,61% 829.200
26/06/2018 42,39 42,58 41,02 42,34 +0,09% 3,68% 689.000
25/06/2018 43,93 44,08 41,76 42,30 -4,15% 5,28% 914.000
22/06/2018 44,49 44,90 43,53 44,13 +1,10% 3,08% 1.212.600
21/06/2018 48,17 48,80 43,63 43,65 -15,01% 10,73% 2.033.800
20/06/2018 51,48 51,58 50,63 51,36 +0,77% 1,85% 428.900
19/06/2018 50,49 51,70 50,49 50,97 +0,39% 2,40% 741.700
18/06/2018 49,73 51,06 48,89 50,77 +0,93% 4,36% 647.500
15/06/2018 49,71 50,64 49,60 50,30 +0,32% 2,09% 1.214.600
14/06/2018 49,25 50,85 49,25 50,14 +2,35% 3,25% 1.085.300
13/06/2018 50,04 50,48 48,72 48,99 -1,59% 3,52% 450.100
12/06/2018 49,13 50,19 48,95 49,78 +1,53% 2,52% 446.300
11/06/2018 48,70 49,73 48,41 49,03 +0,86% 2,71% 497.300
08/06/2018 48,37 48,85 47,96 48,61 +0,64% 1,84% 465.100
07/06/2018 48,55 48,96 47,86 48,30 -0,02% 2,27% 580.100
06/06/2018 47,10 49,10 47,10 48,31 +4,14% 4,25% 937.000
05/06/2018 45,62 46,54 45,23 46,39 +1,73% 2,87% 632.300
04/06/2018 46,75 47,46 45,04 45,60 -4,18% 5,18% 770.900
01/06/2018 47,34 47,71 47,12 47,59 +0,83% 1,25% 401.300
31/05/2018 47,90 47,90 47,00 47,20 -1,46% 1,88% 652.500
30/05/2018 46,58 48,27 46,45 47,90 +2,99% 3,91% 750.300
29/05/2018 45,62 46,95 45,27 46,51 +1,62% 3,68% 670.400
25/05/2018 45,52 46,19 45,36 45,77 +0,77% 1,82% 418.700
24/05/2018 45,74 45,99 44,84 45,42 -0,48% 2,51% 375.500
23/05/2018 45,49 46,38 45,35 45,64 +0,13% 2,26% 414.600
22/05/2018 45,28 46,35 44,75 45,58 +0,80% 3,53% 861.500
21/05/2018 46,23 46,93 45,08 45,22 -2,27% 4,00% 722.900
18/05/2018 45,85 46,56 45,69 46,27 +0,57% 1,90% 792.700
17/05/2018 47,56 47,67 45,44 46,01 -3,50% 4,69% 822.900