🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 44,39 44,53 43,08 43,29 -2,01% 3,27% 2.310.700
21/09/2026 44,27 44,79 43,11 44,18 +1,82% 3,79% 3.731.100
18/09/2026 46,51 46,53 43,27 43,39 -7,11% 7,01% 6.935.800
17/09/2026 47,10 47,40 46,41 46,71 +1,39% 2,10% 1.423.600
16/09/2026 46,64 47,26 45,79 46,07 +0,09% 3,15% 1.854.600
15/09/2026 45,73 46,14 44,63 46,03 +0,44% 3,30% 2.151.200
14/09/2026 46,60 46,60 45,66 45,83 -0,30% 2,02% 2.029.500
11/09/2026 46,75 46,75 45,73 45,97 -0,30% 2,18% 1.283.100
10/09/2026 44,98 46,11 44,75 46,11 +1,56% 3,02% 1.193.900
09/09/2026 45,24 45,61 44,72 45,40 -0,20% 1,97% 1.442.800
08/09/2026 45,20 46,53 44,63 45,49 -1,32% 4,20% 1.355.800
04/09/2026 46,14 46,93 45,80 46,10 -1,66% 2,45% 1.064.000
03/09/2026 48,01 48,29 46,71 46,88 -1,76% 3,29% 974.500
02/09/2026 47,70 48,74 46,68 47,72 +1,10% 4,32% 1.566.400
01/09/2026 47,00 47,34 46,65 47,20 +0,45% 1,47% 1.351.300
31/08/2026 47,25 47,56 46,46 46,99 -0,89% 2,33% 1.440.900
28/08/2026 48,82 48,82 47,25 47,41 -3,05% 3,22% 1.429.200
27/08/2026 48,72 49,33 48,10 48,90 -0,53% 2,52% 2.119.400
26/08/2026 49,23 49,35 48,46 49,16 -0,10% 1,81% 660.900
25/08/2026 48,94 49,58 48,87 49,21 +0,70% 1,45% 1.127.400
24/08/2026 48,05 49,03 47,64 48,87 +1,12% 2,89% 1.296.500
21/08/2026 48,05 48,67 47,33 48,33 +0,65% 2,79% 939.600
20/08/2026 49,37 49,86 47,93 48,02 -4,30% 3,91% 1.635.200
19/08/2026 51,26 51,29 50,08 50,18 +1,41% 2,36% 1.544.200
18/08/2026 50,10 50,42 49,46 49,48 -0,74% 1,92% 970.900
17/08/2026 48,90 50,08 48,62 49,85 +1,61% 2,99% 763.800
14/08/2026 49,37 50,02 48,65 49,06 -0,79% 2,77% 1.267.800
13/08/2026 51,66 51,66 49,21 49,45 -1,65% 4,74% 1.546.600
12/08/2026 49,22 50,53 48,50 50,28 +2,17% 4,12% 1.315.600
11/08/2026 49,92 50,14 48,97 49,21 -0,38% 2,34% 1.373.600