🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 17 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 31,89 33,24 31,53 33,18 +0,30% 5,36% 1.153.100
01/02/2019 32,73 33,35 32,47 33,08 +0,64% 2,69% 767.800
31/01/2019 32,82 33,02 32,48 32,87 +0,21% 1,65% 857.000
30/01/2019 32,66 32,97 32,07 32,80 +0,43% 2,76% 706.600
29/01/2019 32,55 33,17 32,48 32,66 +0,34% 2,12% 478.600
28/01/2019 33,82 34,69 32,50 32,55 -4,46% 6,48% 716.300
25/01/2019 33,24 34,23 33,18 34,07 +2,99% 3,16% 769.900
24/01/2019 32,44 33,11 32,21 33,08 +1,97% 2,77% 548.900
23/01/2019 33,11 33,39 32,03 32,44 -1,85% 4,11% 487.100
22/01/2019 33,85 33,90 32,82 33,05 -3,19% 3,19% 663.200
18/01/2019 33,88 34,20 33,46 34,14 +0,95% 2,18% 1.060.700
17/01/2019 33,51 34,34 33,07 33,82 +0,71% 3,79% 779.900
16/01/2019 33,08 34,21 33,02 33,58 +1,63% 3,60% 833.100
15/01/2019 32,25 33,06 32,08 33,04 +2,42% 3,04% 496.900
14/01/2019 32,20 32,83 31,97 32,26 -0,77% 2,67% 691.800
11/01/2019 32,29 32,67 31,64 32,51 +0,09% 3,19% 785.100
10/01/2019 31,86 32,57 31,64 32,48 +0,84% 2,92% 796.800
09/01/2019 31,58 32,42 31,38 32,21 +3,14% 3,29% 732.600
08/01/2019 30,93 31,36 30,68 31,23 +2,06% 2,20% 1.088.700
07/01/2019 30,26 30,96 29,75 30,60 +2,00% 4,00% 1.078.100
04/01/2019 28,94 30,07 28,93 30,00 +5,63% 3,94% 874.900
03/01/2019 29,11 29,56 28,19 28,40 -2,44% 4,71% 767.700
02/01/2019 28,92 29,41 28,59 29,11 -1,36% 2,84% 741.200
31/12/2018 28,70 29,57 28,55 29,51 +3,58% 3,55% 777.700
28/12/2018 28,90 29,45 28,17 28,49 -1,49% 4,43% 1.196.000
27/12/2018 29,05 29,25 27,98 28,92 -1,97% 4,37% 955.000
26/12/2018 28,16 29,51 27,54 29,50 +5,58% 7,00% 861.500
24/12/2018 28,02 28,51 27,85 27,94 -1,79% 2,36% 479.700
21/12/2018 29,95 30,33 28,40 28,45 -4,40% 6,44% 1.331.000
20/12/2018 29,70 30,40 29,16 29,76 -0,43% 4,18% 1.034.800