🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 7 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 37,84 38,37 36,67 37,68 -0,16% 4,49% 1.063.800
02/11/2018 37,51 40,64 37,03 37,74 -7,57% 9,62% 1.997.300
01/11/2018 40,83 40,83 40,83 40,83 +0,00% 0,00% 6.900
31/10/2018 40,21 42,13 40,07 40,83 +2,59% 5,12% 1.372.900
30/10/2018 38,59 40,16 38,11 39,80 -1,41% 5,31% 1.875.100
29/10/2018 41,67 42,69 39,81 40,37 -2,44% 6,91% 1.047.300
26/10/2018 40,95 41,90 40,20 41,38 -0,70% 4,15% 804.600
25/10/2018 40,03 42,00 39,54 41,67 +4,10% 6,15% 1.068.400
24/10/2018 40,26 42,13 39,41 40,03 -0,40% 6,76% 1.824.800
23/10/2018 39,40 40,52 37,01 40,19 +3,42% 8,91% 1.627.700
22/10/2018 40,35 40,90 38,06 38,86 -3,24% 7,04% 1.311.600
19/10/2018 40,87 41,99 39,84 40,16 -1,57% 5,26% 634.200
18/10/2018 41,04 41,65 40,30 40,80 -1,28% 3,29% 773.600
17/10/2018 42,13 42,13 40,49 41,33 -2,34% 3,89% 993.900
16/10/2018 41,86 42,51 41,32 42,32 +1,93% 2,84% 1.235.100
15/10/2018 41,48 41,96 41,00 41,52 -0,29% 2,31% 582.700
12/10/2018 42,50 43,22 41,24 41,64 +0,12% 4,66% 659.600
11/10/2018 42,53 43,00 41,27 41,59 -2,21% 4,07% 497.300
10/10/2018 43,06 44,01 42,48 42,53 -1,55% 3,55% 460.400
09/10/2018 43,96 44,43 42,06 43,20 -2,72% 5,39% 780.700
08/10/2018 44,46 45,16 43,75 44,41 -0,45% 3,17% 472.000
05/10/2018 43,40 44,86 42,95 44,61 +2,60% 4,40% 839.200
04/10/2018 43,51 43,90 42,78 43,48 -0,73% 2,57% 543.100
03/10/2018 43,04 43,95 42,56 43,80 +2,07% 3,23% 464.400
02/10/2018 42,85 43,51 42,36 42,91 +0,00% 2,68% 487.700
01/10/2018 42,42 43,64 41,85 42,91 +1,11% 4,22% 513.100
28/09/2018 43,29 43,96 42,24 42,44 -1,96% 3,97% 1.189.400
27/09/2018 42,34 43,64 41,91 43,29 +2,12% 4,09% 625.200
26/09/2018 42,86 43,93 42,21 42,39 -0,70% 4,01% 860.500
25/09/2018 42,22 43,08 42,22 42,69 +1,23% 2,04% 576.200