🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 31,31 31,94 29,64 29,89 -6,07% 7,35% 1.311.600
18/12/2018 33,11 33,35 31,54 31,82 -3,43% 5,47% 968.400
17/12/2018 32,54 33,78 32,46 32,95 +0,40% 4,06% 986.300
14/12/2018 33,22 33,66 32,26 32,82 -2,81% 4,21% 1.283.600
13/12/2018 32,37 34,07 32,37 33,77 -4,87% 5,25% 1.170.100
12/12/2018 35,04 36,09 34,87 35,50 +2,99% 3,48% 719.800
11/12/2018 34,57 35,57 34,47 34,47 +0,55% 3,18% 767.500
10/12/2018 34,13 34,45 33,60 34,28 +0,79% 2,49% 763.200
07/12/2018 34,69 35,00 33,74 34,01 -2,19% 3,63% 1.001.000
06/12/2018 34,55 34,91 34,07 34,77 -0,97% 2,43% 1.052.200
04/12/2018 36,43 37,31 35,03 35,11 -3,54% 6,26% 1.471.600
03/12/2018 36,45 36,88 35,90 36,40 -0,11% 2,69% 925.100
30/11/2018 35,79 37,35 35,79 36,44 +1,93% 4,36% 1.435.800
29/11/2018 36,33 37,64 35,50 35,75 -3,06% 5,89% 2.963.400
28/11/2018 35,51 37,17 34,56 36,88 +4,30% 7,35% 792.800
27/11/2018 35,39 35,72 34,88 35,36 -1,06% 2,37% 616.300
26/11/2018 34,74 36,00 34,33 35,74 +4,08% 4,81% 785.000
23/11/2018 34,14 34,94 33,88 34,34 -0,03% 3,10% 277.400
21/11/2018 33,80 34,46 33,09 34,35 +2,78% 4,05% 734.700
20/11/2018 33,47 33,89 32,82 33,42 -1,79% 3,20% 1.006.700
19/11/2018 34,28 34,75 33,83 34,03 -1,33% 2,68% 745.400
16/11/2018 33,84 34,98 33,46 34,49 +1,17% 4,49% 833.400
15/11/2018 32,89 34,12 32,61 34,09 +3,30% 4,59% 976.300
14/11/2018 33,87 34,29 32,77 33,00 -2,57% 4,49% 1.036.000
13/11/2018 35,04 35,58 33,80 33,87 -2,39% 5,08% 1.187.100
12/11/2018 37,57 37,98 34,56 34,70 -7,88% 9,10% 1.247.200
09/11/2018 38,97 39,52 37,58 37,67 -3,41% 4,98% 820.600
08/11/2018 38,97 39,68 38,37 39,00 -0,10% 3,36% 732.300
07/11/2018 39,16 40,00 38,75 39,04 +0,31% 3,19% 1.308.100
06/11/2018 37,63 39,05 36,81 38,92 +3,29% 5,95% 1.120.700