🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 28,03 29,78 28,03 28,50 -6,00% 6,24% 1.273.500
30/04/2019 29,46 30,42 29,37 30,32 +0,13% 3,56% 1.418.400
29/04/2019 30,59 31,00 30,21 30,28 -0,79% 2,58% 1.132.900
26/04/2019 30,23 30,55 29,53 30,52 +0,69% 3,37% 1.438.400
25/04/2019 32,00 33,42 29,29 30,31 -12,78% 12,91% 3.547.600
24/04/2019 34,39 34,97 33,98 34,75 +1,52% 2,88% 781.500
23/04/2019 33,50 34,48 33,34 34,23 +1,66% 3,40% 932.400
22/04/2019 33,44 33,89 32,87 33,67 +0,27% 3,05% 589.600
18/04/2019 33,38 33,60 32,18 33,58 +1,27% 4,25% 1.034.000
17/04/2019 34,40 34,47 32,78 33,16 -3,13% 4,91% 1.110.200
16/04/2019 33,65 34,91 33,62 34,23 +2,39% 3,83% 1.159.100
15/04/2019 34,00 34,00 33,18 33,43 -2,31% 2,41% 812.200
12/04/2019 35,97 36,19 34,09 34,22 -4,71% 5,84% 1.011.500
11/04/2019 36,14 36,56 35,77 35,91 +0,25% 2,19% 1.200.100
10/04/2019 36,29 36,91 35,58 35,82 -0,58% 3,66% 1.700.700
09/04/2019 37,21 37,75 35,91 36,03 -3,48% 4,94% 1.431.900
08/04/2019 37,15 37,64 36,83 37,33 +0,46% 2,18% 1.258.500
05/04/2019 36,01 37,39 36,01 37,16 +3,54% 3,83% 1.015.100
04/04/2019 35,72 36,44 35,40 35,89 +0,42% 2,91% 885.200
03/04/2019 35,98 36,29 35,29 35,74 +0,00% 2,78% 1.002.400
02/04/2019 36,00 36,45 35,50 35,74 -0,58% 2,64% 1.271.900
01/04/2019 36,64 37,05 35,77 35,95 -1,48% 3,49% 1.124.900
29/03/2019 35,96 36,56 35,71 36,49 +2,33% 2,36% 1.058.400
28/03/2019 33,68 35,69 33,54 35,66 +6,23% 6,38% 1.567.000
27/03/2019 34,35 34,45 33,32 33,57 -2,36% 3,29% 2.190.200
26/03/2019 33,85 34,46 33,33 34,38 +3,00% 3,34% 725.300
25/03/2019 34,04 34,16 33,04 33,38 -1,71% 3,29% 597.800
22/03/2019 34,74 34,81 33,79 33,96 -2,80% 2,94% 925.100
21/03/2019 34,36 35,30 34,09 34,94 +1,13% 3,52% 634.200
20/03/2019 34,92 35,31 34,44 34,55 -1,31% 2,49% 613.200