🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

31,25 USD

Máx. histórico

69,62

127 días

Caída desde máximo

-55,11%

Rango 52 semanas

22,41 – 71,77

Variación hoy

-7,16%

Cierre anterior

33,66

Rango de hoy

30,52 – 33,85

Volumen hoy

3.356.095

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,83%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
183,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 38,70 39,41 38,05 38,84 +1,84% 3,53% 1.528.000
16/05/2023 37,97 39,22 37,87 38,14 +0,55% 3,56% 1.031.300
15/05/2023 37,97 38,58 37,32 37,93 -0,24% 3,32% 1.733.400
12/05/2023 39,25 39,36 37,56 38,02 -1,27% 4,60% 1.370.300
11/05/2023 39,21 39,93 36,43 38,51 +1,80% 8,92% 4.020.900
10/05/2023 37,31 37,91 36,91 37,83 +2,91% 2,68% 1.896.300
09/05/2023 37,12 37,15 36,47 36,76 -2,31% 1,82% 1.035.500
08/05/2023 37,34 37,85 36,84 37,63 +0,45% 2,70% 1.002.600
05/05/2023 36,46 37,68 36,13 37,46 +2,43% 4,25% 828.400
04/05/2023 37,40 37,44 36,23 36,57 -2,58% 3,24% 1.779.500
03/05/2023 37,45 38,04 37,07 37,54 +0,03% 2,59% 889.900
02/05/2023 36,75 37,63 36,62 37,53 +2,29% 2,75% 1.609.000
01/05/2023 35,84 36,82 35,71 36,69 +2,57% 3,10% 1.700.600
28/04/2023 35,12 35,91 34,19 35,77 +0,59% 4,90% 2.753.700
27/04/2023 38,02 38,43 35,05 35,56 -7,49% 8,89% 5.473.400
26/04/2023 38,96 39,27 38,22 38,44 -0,90% 2,70% 2.094.200
25/04/2023 41,20 41,20 38,52 38,79 -5,69% 6,52% 3.569.200
24/04/2023 41,50 42,07 40,91 41,13 -1,27% 2,78% 1.691.400
21/04/2023 41,51 42,11 41,33 41,66 -0,50% 1,88% 1.619.000
20/04/2023 42,54 42,61 40,89 41,87 -4,06% 4,03% 2.755.600
19/04/2023 43,91 44,08 43,37 43,64 -1,58% 1,62% 1.005.300
18/04/2023 43,91 44,40 43,27 44,34 +2,26% 2,57% 1.126.900
17/04/2023 44,62 45,26 42,55 43,36 -3,73% 6,07% 1.921.000
14/04/2023 44,73 45,99 44,42 45,04 +0,49% 3,51% 813.800
13/04/2023 44,97 45,24 44,58 44,82 +0,00% 1,47% 882.700
12/04/2023 45,65 45,90 44,55 44,82 -1,19% 2,96% 847.100
11/04/2023 46,52 46,61 45,27 45,36 -1,82% 2,88% 797.600
10/04/2023 44,65 46,24 44,50 46,20 +2,53% 3,90% 936.400
06/04/2023 45,00 45,56 44,35 45,06 -1,21% 2,69% 1.026.600
05/04/2023 45,64 46,13 44,75 45,61 -1,36% 3,02% 1.325.900