🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,80 USD

Máx. histórico

69,62

128 días

Caída desde máximo

-61,51%

Rango 52 semanas

22,41 – 71,77

Variación hoy

-14,24%

Cierre anterior

31,25

Rango de hoy

25,95 – 29,86

Volumen hoy

6.884.189

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

54,13%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
167,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 1 hora
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 31,87 32,16 31,40 31,86 +1,17% 2,38% 1.393.800
26/09/2023 31,88 31,93 31,31 31,49 -2,11% 1,94% 1.074.800
25/09/2023 31,66 32,32 31,62 32,17 +0,85% 2,21% 1.126.300
22/09/2023 32,11 32,24 31,45 31,90 +0,50% 2,46% 1.800.500
21/09/2023 31,98 32,25 31,67 31,74 -2,40% 1,81% 778.000
20/09/2023 33,20 33,42 32,49 32,52 -1,51% 2,82% 846.900
19/09/2023 33,19 33,45 32,61 33,02 -0,54% 2,53% 704.200
18/09/2023 32,25 33,33 32,24 33,20 +1,25% 3,38% 1.053.300
15/09/2023 33,59 33,67 32,54 32,79 -3,02% 3,37% 2.838.800
14/09/2023 34,34 34,46 33,46 33,81 -0,41% 2,90% 1.268.200
13/09/2023 33,82 34,43 33,61 33,95 -0,15% 2,42% 1.280.400
12/09/2023 33,89 34,44 33,76 34,00 -0,44% 1,99% 1.314.000
11/09/2023 35,44 35,44 33,96 34,15 -1,87% 4,18% 1.528.600
08/09/2023 35,12 35,28 34,55 34,80 -0,77% 2,08% 1.177.000
07/09/2023 35,12 35,52 34,34 35,07 -2,56% 3,36% 2.220.900
06/09/2023 36,81 36,82 35,56 35,99 -4,94% 3,42% 3.604.800
05/09/2023 38,11 38,19 37,14 37,86 -1,38% 2,74% 882.900
01/09/2023 38,46 38,69 37,92 38,39 +0,37% 1,99% 719.200
31/08/2023 38,48 38,73 38,23 38,25 -0,60% 1,30% 1.170.500
30/08/2023 38,65 38,81 38,17 38,48 -0,44% 1,66% 827.500
29/08/2023 37,31 38,76 37,22 38,65 +2,63% 4,13% 771.200
28/08/2023 37,93 38,43 37,30 37,66 +0,32% 2,97% 925.900
25/08/2023 37,77 37,83 36,52 37,54 -0,32% 3,47% 1.102.000
24/08/2023 39,86 39,93 37,58 37,66 -4,27% 5,90% 865.400
23/08/2023 38,24 39,65 38,01 39,34 +1,97% 4,29% 617.500
22/08/2023 39,49 39,88 38,32 38,58 -0,39% 3,95% 1.042.800
21/08/2023 37,72 38,83 37,55 38,73 +2,98% 3,39% 1.048.200
18/08/2023 37,00 38,17 37,00 37,61 +0,59% 3,16% 897.700
17/08/2023 38,10 38,10 37,29 37,39 -1,81% 2,13% 955.600
16/08/2023 38,85 38,85 38,02 38,08 -2,13% 2,14% 877.300