🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 25,80 25,80 24,65 24,79 -0,08% 4,46% 402.800
23/12/2020 27,77 27,77 24,09 24,81 -9,25% 13,25% 1.223.700
22/12/2020 26,50 27,77 26,50 27,34 +4,59% 4,79% 1.130.700
21/12/2020 25,76 26,40 24,68 26,14 +3,08% 6,68% 701.500
18/12/2020 26,42 26,84 25,19 25,36 -3,39% 6,25% 3.677.300
17/12/2020 26,99 27,23 25,00 26,25 -1,02% 8,26% 862.500
16/12/2020 28,00 28,21 26,25 26,52 -3,11% 7,00% 876.800
15/12/2020 27,77 27,97 26,80 27,37 +2,13% 4,21% 540.200
14/12/2020 26,65 27,20 26,13 26,80 +2,76% 4,02% 303.300
11/12/2020 27,50 27,90 25,80 26,08 -1,66% 7,64% 559.700
10/12/2020 25,46 27,79 25,05 26,52 +4,53% 10,76% 1.008.500
09/12/2020 26,51 27,56 24,52 25,37 -4,62% 11,48% 488.200
08/12/2020 28,11 28,28 26,54 26,60 -4,11% 6,19% 310.600
07/12/2020 28,42 28,42 26,50 27,74 -0,93% 6,76% 384.500
04/12/2020 28,00 29,48 27,00 28,00 +3,24% 8,86% 754.400
03/12/2020 25,94 28,56 25,13 27,12 +5,48% 13,22% 745.300
02/12/2020 24,18 26,79 24,03 25,71 +3,96% 11,41% 833.800
01/12/2020 23,51 25,45 23,13 24,73 +3,26% 9,87% 576.200
30/11/2020 26,00 26,50 23,71 23,95 -5,75% 10,73% 500.900
27/11/2020 25,60 25,90 25,00 25,41 +5,88% 3,52% 500.200
25/11/2020 24,20 24,86 23,83 24,00 +1,57% 4,26% 606.800
24/11/2020 22,31 25,53 21,92 23,63 +8,10% 16,18% 1.171.100
23/11/2020 23,50 24,00 21,86 21,86 -4,08% 9,11% 1.295.400
20/11/2020 22,73 23,77 22,42 22,79 +1,15% 5,93% 851.800
19/11/2020 21,67 23,93 21,67 22,53 +4,31% 10,43% 507.200
18/11/2020 22,20 22,51 21,50 21,60 -1,64% 4,55% 324.300
17/11/2020 21,01 24,24 20,93 21,96 +4,47% 15,75% 651.900
16/11/2020 21,50 22,21 20,69 21,02 +0,96% 7,07% 868.000
13/11/2020 22,13 22,35 20,60 20,82 -5,15% 7,91% 434.800
12/11/2020 22,00 23,23 21,81 21,95 -0,14% 6,45% 372.700