🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,80 USD

Máx. histórico

69,62

128 días

Caída desde máximo

-61,51%

Rango 52 semanas

22,41 – 71,77

Variación hoy

-14,24%

Cierre anterior

31,25

Rango de hoy

25,95 – 29,86

Volumen hoy

6.884.189

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

54,13%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
167,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 45,75 46,42 44,77 45,23 +0,20% 3,61% 789.800
30/06/2023 44,01 45,35 43,85 45,14 +3,82% 3,41% 2.218.000
29/06/2023 42,34 43,52 42,18 43,48 +3,38% 3,18% 1.338.000
28/06/2023 41,97 42,86 41,81 42,06 -1,24% 2,50% 778.800
27/06/2023 41,16 42,93 41,11 42,59 +3,88% 4,41% 1.040.600
26/06/2023 41,32 42,30 40,97 41,00 -0,61% 3,22% 1.064.500
23/06/2023 41,50 42,29 40,95 41,25 -2,09% 3,23% 1.897.600
22/06/2023 41,00 42,66 40,96 42,13 +2,31% 4,15% 1.481.800
21/06/2023 41,60 42,08 40,86 41,18 -1,39% 2,92% 1.999.500
20/06/2023 40,38 42,35 40,38 41,76 +3,98% 4,89% 2.591.200
16/06/2023 40,60 40,70 39,85 40,16 -0,27% 2,09% 1.709.600
15/06/2023 40,04 40,56 39,74 40,27 -0,91% 2,05% 1.115.600
14/06/2023 40,51 40,90 39,79 40,64 -0,29% 2,72% 1.146.500
13/06/2023 40,58 41,22 40,34 40,76 +1,90% 2,18% 1.155.000
12/06/2023 39,38 40,56 39,38 40,00 +2,96% 2,98% 1.045.600
09/06/2023 39,99 40,35 38,43 38,85 -1,65% 4,80% 830.400
08/06/2023 39,79 40,00 38,95 39,50 -0,15% 2,64% 807.200
07/06/2023 39,50 40,27 39,36 39,56 +0,38% 2,30% 790.400
06/06/2023 38,38 39,74 38,38 39,41 +2,34% 3,54% 727.000
05/06/2023 39,20 39,32 37,93 38,51 -2,46% 3,55% 935.500
02/06/2023 40,03 40,21 38,65 39,48 -0,03% 3,90% 935.400
01/06/2023 39,50 40,15 39,04 39,49 +0,41% 2,81% 1.183.900
31/05/2023 39,94 40,16 38,54 39,33 -2,31% 4,05% 2.389.700
30/05/2023 41,13 41,48 39,66 40,26 +1,33% 4,42% 1.665.100
26/05/2023 38,15 40,13 37,88 39,73 +5,64% 5,90% 1.239.100
25/05/2023 37,94 38,04 36,60 37,61 +2,90% 3,80% 1.901.900
24/05/2023 36,58 37,04 35,92 36,55 -2,69% 3,06% 1.695.200
23/05/2023 39,24 39,45 37,40 37,56 -4,50% 5,22% 1.091.700
22/05/2023 38,83 39,69 38,75 39,33 +0,95% 2,42% 950.500
19/05/2023 38,83 39,38 38,25 38,96 +0,33% 2,91% 1.401.000