🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 17 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 29,36 29,73 28,84 28,86 -3,12% 3,03% 849.000
04/01/2023 29,85 30,22 29,29 29,79 +1,60% 3,12% 762.500
03/01/2023 30,26 30,55 29,07 29,32 -2,33% 4,91% 948.100
30/12/2022 29,42 30,14 29,31 30,02 +0,13% 2,80% 801.800
29/12/2022 29,69 30,25 29,47 29,98 +2,64% 2,63% 602.500
28/12/2022 29,73 29,93 29,13 29,21 -2,18% 2,71% 538.800
27/12/2022 30,07 30,29 29,75 29,86 -1,26% 1,80% 732.100
23/12/2022 29,70 30,25 29,44 30,24 +1,20% 2,73% 677.000
22/12/2022 30,03 30,08 29,15 29,88 -1,94% 3,10% 544.900
21/12/2022 30,02 30,52 29,98 30,47 +1,91% 1,80% 654.200
20/12/2022 29,39 30,12 29,18 29,90 +0,57% 3,18% 1.070.900
19/12/2022 30,08 30,20 29,49 29,73 -1,43% 2,36% 1.345.300
16/12/2022 30,50 30,59 29,43 30,16 -1,50% 3,80% 11.192.200
15/12/2022 32,00 32,18 30,50 30,62 -5,76% 5,25% 2.040.400
14/12/2022 33,01 33,29 32,18 32,49 -1,58% 3,35% 1.568.900
13/12/2022 33,11 34,14 32,78 33,01 +1,51% 4,11% 1.525.500
12/12/2022 32,43 32,73 32,15 32,52 +0,12% 1,79% 819.900
09/12/2022 32,35 32,98 32,03 32,48 -0,37% 2,94% 1.362.800
08/12/2022 31,93 32,71 31,74 32,60 +2,52% 3,05% 822.400
07/12/2022 31,55 32,13 31,55 31,80 -0,13% 1,84% 930.800
06/12/2022 32,51 32,78 31,60 31,84 -2,15% 3,65% 1.595.300
05/12/2022 33,33 33,49 32,18 32,54 +3,30% 3,93% 3.408.200
02/12/2022 30,44 31,53 30,18 31,50 +1,12% 4,43% 898.500
01/12/2022 31,17 31,57 30,75 31,15 +0,03% 2,63% 952.100
30/11/2022 29,45 31,14 29,06 31,14 +5,03% 7,08% 1.046.300
29/11/2022 30,01 30,22 29,43 29,65 -1,36% 2,63% 1.352.300
28/11/2022 30,72 30,92 30,00 30,06 -2,88% 2,99% 829.500
25/11/2022 31,82 31,97 30,89 30,95 -1,93% 3,39% 600.400
23/11/2022 30,65 31,65 30,50 31,56 +4,16% 3,75% 1.237.200
22/11/2022 29,68 30,42 29,54 30,30 +3,06% 2,96% 848.700