🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 20 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 39,86 40,19 39,22 39,27 -2,26% 2,43% 1.153.700
10/08/2023 40,98 41,39 40,12 40,18 -1,35% 3,11% 1.410.800
09/08/2023 41,20 41,45 40,21 40,73 -1,48% 3,01% 1.650.000
08/08/2023 41,68 41,68 40,00 41,34 -1,67% 4,03% 2.339.000
07/08/2023 42,34 42,51 41,44 42,04 -1,11% 2,53% 1.580.800
04/08/2023 42,80 43,59 42,19 42,51 -1,44% 3,27% 1.755.300
03/08/2023 42,55 43,39 41,92 43,13 -0,21% 3,45% 1.815.200
02/08/2023 45,00 45,00 42,29 43,22 -4,47% 6,02% 3.141.400
01/08/2023 49,50 49,64 45,02 45,24 -12,34% 9,33% 4.349.100
31/07/2023 51,34 52,26 51,16 51,61 +1,51% 2,15% 2.264.700
28/07/2023 50,23 50,89 49,67 50,84 +3,12% 2,43% 1.161.400
27/07/2023 49,90 50,44 48,93 49,30 +1,32% 3,02% 1.184.000
26/07/2023 48,92 49,05 48,05 48,66 -1,76% 2,04% 1.114.700
25/07/2023 48,15 49,59 48,11 49,53 +3,45% 3,07% 1.348.500
24/07/2023 49,39 49,82 47,54 47,88 -3,37% 4,62% 1.835.700
21/07/2023 50,58 50,65 49,51 49,55 -0,16% 2,25% 1.867.000
20/07/2023 51,50 51,50 49,41 49,63 -4,87% 4,06% 1.949.700
19/07/2023 52,72 53,05 51,89 52,17 -1,04% 2,20% 1.477.900
18/07/2023 51,80 52,85 51,38 52,72 +1,42% 2,84% 1.550.700
17/07/2023 50,00 52,38 49,92 51,98 +4,23% 4,92% 1.559.700
14/07/2023 51,44 51,98 49,55 49,87 -3,22% 4,72% 1.960.000
13/07/2023 47,82 52,60 47,64 51,53 +9,24% 10,37% 4.001.200
12/07/2023 47,13 47,38 46,27 47,17 +1,73% 2,36% 1.395.300
11/07/2023 46,15 46,46 45,56 46,37 +1,16% 1,95% 1.418.100
10/07/2023 44,06 45,93 44,02 45,84 +4,23% 4,33% 977.400
07/07/2023 43,99 44,86 43,77 43,98 +0,64% 2,48% 644.500
06/07/2023 43,86 43,97 43,04 43,70 -1,93% 2,12% 1.232.500
05/07/2023 45,04 45,43 44,54 44,56 -1,48% 1,98% 1.161.800
03/07/2023 45,75 46,42 44,77 45,23 +0,20% 3,61% 789.800
30/06/2023 44,01 45,35 43,85 45,14 +3,82% 3,41% 2.218.000