🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 21 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 26,25 26,58 25,74 26,05 -0,15% 3,20% 1.428.300
03/11/2023 25,96 26,85 25,96 26,09 +1,08% 3,43% 1.517.900
02/11/2023 26,62 28,00 25,48 25,81 +0,19% 9,47% 2.564.500
01/11/2023 25,91 26,00 24,66 25,76 -0,77% 5,19% 3.712.100
31/10/2023 26,31 26,41 25,45 25,96 -1,78% 3,65% 2.955.300
30/10/2023 27,21 27,35 26,12 26,43 -4,34% 4,51% 2.103.900
27/10/2023 27,86 28,03 27,46 27,63 -0,22% 2,05% 839.400
26/10/2023 27,84 28,23 27,57 27,69 +0,07% 2,37% 948.500
25/10/2023 28,31 28,63 27,46 27,67 -3,86% 4,13% 774.000
24/10/2023 28,34 28,92 28,34 28,78 +1,55% 2,05% 769.800
23/10/2023 28,62 28,99 28,23 28,34 -1,77% 2,66% 855.500
20/10/2023 29,32 29,36 28,61 28,85 -1,67% 2,54% 1.208.500
19/10/2023 30,35 30,40 29,14 29,34 -2,20% 4,15% 915.400
18/10/2023 30,00 30,20 29,64 30,00 -2,09% 1,87% 986.400
17/10/2023 29,50 31,25 29,43 30,64 +2,00% 6,17% 1.456.100
16/10/2023 29,52 30,08 29,39 30,04 +1,76% 2,34% 924.000
13/10/2023 30,52 30,69 29,36 29,52 -3,28% 4,36% 1.106.300
12/10/2023 30,78 31,16 30,29 30,52 -0,94% 2,83% 817.600
11/10/2023 31,28 31,40 30,53 30,81 -0,84% 2,77% 1.400.000
10/10/2023 30,46 31,30 30,19 31,07 +2,14% 3,64% 903.300
09/10/2023 30,53 30,53 30,01 30,42 -1,62% 1,70% 641.400
06/10/2023 29,98 31,16 29,76 30,92 +1,81% 4,67% 1.065.900
05/10/2023 30,84 30,99 30,21 30,37 -1,78% 2,53% 824.700
04/10/2023 30,13 30,98 29,86 30,92 +3,14% 3,72% 1.663.100
03/10/2023 31,54 31,69 29,48 29,98 -5,99% 7,01% 3.409.800
02/10/2023 31,70 32,19 31,32 31,89 -0,16% 2,76% 1.313.500
29/09/2023 32,76 33,00 31,69 31,94 -1,54% 3,98% 966.100
28/09/2023 31,81 32,76 31,66 32,44 +1,82% 3,46% 1.316.000
27/09/2023 31,87 32,16 31,40 31,86 +1,17% 2,38% 1.393.800
26/09/2023 31,88 31,93 31,31 31,49 -2,11% 1,94% 1.074.800