🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 16,95 | 17,07 | 16,79 | 16,89 | -2,26% | 1,65% | 813.900 |
| 01/02/2024 | 17,06 | 17,36 | 16,93 | 17,28 | +1,29% | 2,52% | 2.301.400 |
| 31/01/2024 | 17,53 | 17,58 | 17,05 | 17,06 | -2,35% | 3,02% | 724.000 |
| 30/01/2024 | 17,43 | 17,55 | 17,35 | 17,47 | -0,46% | 1,15% | 666.600 |
| 29/01/2024 | 17,55 | 17,56 | 17,32 | 17,55 | +0,34% | 1,37% | 990.700 |
| 26/01/2024 | 17,70 | 17,73 | 17,42 | 17,49 | -0,57% | 1,75% | 1.688.400 |
| 25/01/2024 | 17,50 | 17,62 | 17,30 | 17,59 | +2,51% | 1,83% | 1.367.300 |
| 24/01/2024 | 17,41 | 17,45 | 17,05 | 17,16 | +0,06% | 2,30% | 1.269.500 |
| 23/01/2024 | 17,07 | 17,15 | 16,94 | 17,15 | +1,36% | 1,23% | 1.335.800 |
| 22/01/2024 | 17,02 | 17,24 | 16,86 | 16,92 | +0,24% | 2,23% | 884.900 |
| 19/01/2024 | 16,80 | 16,98 | 16,57 | 16,88 | +1,38% | 2,44% | 763.600 |
| 18/01/2024 | 16,92 | 16,92 | 16,52 | 16,65 | -1,13% | 2,36% | 722.800 |
| 17/01/2024 | 16,69 | 17,03 | 16,56 | 16,84 | -0,88% | 2,82% | 923.000 |
| 16/01/2024 | 16,87 | 17,10 | 16,87 | 16,99 | -1,05% | 1,36% | 1.142.400 |
| 12/01/2024 | 17,50 | 17,53 | 17,15 | 17,17 | -0,46% | 2,17% | 760.800 |
| 11/01/2024 | 17,19 | 17,32 | 17,02 | 17,25 | -0,46% | 1,75% | 1.243.900 |
| 10/01/2024 | 17,20 | 17,40 | 17,15 | 17,33 | +0,70% | 1,45% | 1.138.500 |
| 09/01/2024 | 17,22 | 17,30 | 16,76 | 17,21 | +0,00% | 3,14% | 5.846.700 |
| 08/01/2024 | 16,77 | 17,21 | 16,74 | 17,21 | +2,32% | 2,80% | 1.432.200 |
| 05/01/2024 | 16,65 | 17,02 | 16,56 | 16,82 | +0,06% | 2,76% | 947.500 |
| 04/01/2024 | 16,74 | 16,98 | 16,61 | 16,81 | +0,30% | 2,21% | 1.213.700 |
| 03/01/2024 | 17,00 | 17,01 | 16,61 | 16,76 | -2,44% | 2,35% | 1.352.200 |
| 02/01/2024 | 17,12 | 17,27 | 16,99 | 17,18 | +1,12% | 1,64% | 1.179.900 |
| 29/12/2023 | 17,23 | 17,30 | 16,98 | 16,99 | -1,79% | 1,86% | 659.200 |
| 28/12/2023 | 17,08 | 17,32 | 17,08 | 17,30 | -0,06% | 1,41% | 538.000 |
| 27/12/2023 | 17,19 | 17,36 | 17,12 | 17,31 | +0,52% | 1,40% | 886.300 |
| 26/12/2023 | 17,08 | 17,31 | 17,00 | 17,22 | +1,23% | 1,81% | 582.900 |
| 22/12/2023 | 17,08 | 17,22 | 16,93 | 17,01 | +0,41% | 1,70% | 534.100 |
| 21/12/2023 | 16,91 | 16,96 | 16,76 | 16,94 | +0,95% | 1,18% | 671.500 |
| 20/12/2023 | 16,86 | 17,15 | 16,70 | 16,78 | -0,30% | 2,67% | 1.562.900 |