🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 16,79 | 17,90 | 16,79 | 17,28 | -1,82% | 6,61% | 1.489.700 |
| 29/04/2024 | 17,40 | 17,69 | 17,40 | 17,60 | +1,62% | 1,67% | 834.800 |
| 26/04/2024 | 17,36 | 17,61 | 17,31 | 17,32 | -0,35% | 1,73% | 678.200 |
| 25/04/2024 | 17,31 | 17,46 | 17,21 | 17,38 | -0,46% | 1,44% | 643.300 |
| 24/04/2024 | 17,56 | 17,58 | 17,35 | 17,46 | -1,13% | 1,31% | 877.700 |
| 23/04/2024 | 17,38 | 17,71 | 17,38 | 17,66 | +1,38% | 1,90% | 1.131.200 |
| 22/04/2024 | 17,06 | 17,58 | 17,04 | 17,42 | +2,17% | 3,17% | 1.280.100 |
| 19/04/2024 | 16,73 | 17,13 | 16,73 | 17,05 | +1,79% | 2,39% | 915.600 |
| 18/04/2024 | 16,76 | 16,86 | 16,65 | 16,75 | +0,66% | 1,25% | 972.800 |
| 17/04/2024 | 16,68 | 16,92 | 16,62 | 16,64 | -0,12% | 1,80% | 859.600 |
| 16/04/2024 | 17,13 | 17,20 | 16,61 | 16,66 | -3,31% | 3,44% | 2.121.800 |
| 15/04/2024 | 17,15 | 17,50 | 16,98 | 17,23 | +0,76% | 3,03% | 2.820.100 |
| 12/04/2024 | 16,92 | 17,13 | 16,92 | 17,10 | +0,59% | 1,24% | 1.788.100 |
| 11/04/2024 | 16,86 | 17,10 | 16,66 | 17,00 | +1,19% | 2,61% | 1.067.500 |
| 10/04/2024 | 16,80 | 17,03 | 16,60 | 16,80 | -2,61% | 2,56% | 1.593.800 |
| 09/04/2024 | 16,82 | 17,26 | 16,77 | 17,25 | +2,62% | 2,91% | 913.900 |
| 08/04/2024 | 16,64 | 16,83 | 16,62 | 16,81 | +1,69% | 1,26% | 639.900 |
| 05/04/2024 | 16,64 | 16,64 | 16,38 | 16,53 | +1,35% | 1,56% | 1.235.400 |
| 04/04/2024 | 16,57 | 16,66 | 16,26 | 16,31 | -0,31% | 2,41% | 663.300 |
| 03/04/2024 | 16,23 | 16,47 | 16,17 | 16,36 | +0,31% | 1,85% | 942.500 |
| 02/04/2024 | 16,69 | 16,69 | 16,21 | 16,31 | -3,26% | 2,88% | 1.559.500 |
| 01/04/2024 | 17,03 | 17,08 | 16,71 | 16,86 | -0,88% | 2,17% | 775.900 |
| 28/03/2024 | 16,79 | 17,04 | 16,79 | 17,01 | +1,86% | 1,49% | 1.486.800 |
| 27/03/2024 | 16,14 | 16,74 | 16,13 | 16,70 | +3,34% | 3,78% | 919.500 |
| 26/03/2024 | 16,29 | 16,31 | 16,13 | 16,16 | -0,37% | 1,10% | 772.700 |
| 25/03/2024 | 16,54 | 16,60 | 16,22 | 16,22 | -1,34% | 2,30% | 550.100 |
| 22/03/2024 | 17,14 | 17,14 | 16,41 | 16,44 | -3,80% | 4,26% | 1.068.800 |
| 21/03/2024 | 16,77 | 17,17 | 16,77 | 17,09 | +2,40% | 2,39% | 1.073.600 |
| 20/03/2024 | 16,45 | 16,80 | 16,39 | 16,69 | +1,40% | 2,49% | 1.081.000 |
| 19/03/2024 | 16,23 | 16,50 | 16,23 | 16,46 | +0,67% | 1,66% | 647.000 |