🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1997 | 10,25 | 10,25 | 10,00 | 10,00 | -1,23% | 2,44% | 37.500 |
| 21/05/1997 | 10,13 | 10,25 | 10,13 | 10,13 | +0,00% | 1,23% | 20.000 |
| 20/05/1997 | 10,25 | 10,25 | 10,00 | 10,13 | +0,00% | 2,44% | 15.800 |
| 19/05/1997 | 10,50 | 10,50 | 10,13 | 10,13 | -2,41% | 3,57% | 40.500 |
| 16/05/1997 | 10,38 | 10,38 | 10,25 | 10,38 | +0,00% | 1,20% | 23.600 |
| 15/05/1997 | 10,50 | 10,63 | 10,38 | 10,38 | -2,35% | 2,38% | 62.900 |
| 14/05/1997 | 10,63 | 10,63 | 10,50 | 10,63 | +1,19% | 1,18% | 31.900 |
| 13/05/1997 | 10,50 | 10,63 | 10,50 | 10,50 | -1,18% | 1,19% | 50.100 |
| 12/05/1997 | 10,50 | 10,63 | 10,50 | 10,63 | +0,00% | 1,19% | 13.400 |
| 09/05/1997 | 10,63 | 10,75 | 10,63 | 10,63 | +0,00% | 1,18% | 33.200 |
| 08/05/1997 | 10,63 | 10,63 | 10,50 | 10,63 | +0,00% | 1,18% | 21.500 |
| 07/05/1997 | 10,50 | 10,63 | 10,50 | 10,63 | -1,16% | 1,19% | 26.300 |
| 06/05/1997 | 10,50 | 10,75 | 10,50 | 10,75 | +1,18% | 2,38% | 11.100 |
| 05/05/1997 | 10,63 | 10,63 | 10,50 | 10,63 | +1,19% | 1,18% | 27.300 |
| 02/05/1997 | 10,38 | 10,63 | 10,38 | 10,50 | +1,20% | 2,41% | 41.200 |
| 01/05/1997 | 10,38 | 10,38 | 10,25 | 10,38 | +1,22% | 1,20% | 15.000 |
| 30/04/1997 | 10,38 | 10,38 | 10,25 | 10,25 | +0,00% | 1,20% | 26.900 |
| 29/04/1997 | 10,25 | 10,38 | 10,25 | 10,25 | +0,00% | 1,22% | 15.400 |
| 28/04/1997 | 10,38 | 10,38 | 10,25 | 10,25 | -1,20% | 1,20% | 15.300 |
| 25/04/1997 | 10,38 | 10,38 | 10,38 | 10,38 | +0,00% | 0,00% | 13.700 |
| 24/04/1997 | 10,38 | 10,50 | 10,38 | 10,38 | +0,00% | 1,20% | 13.500 |
| 23/04/1997 | 10,38 | 10,50 | 10,38 | 10,38 | -1,19% | 1,20% | 6.000 |
| 22/04/1997 | 10,50 | 10,50 | 10,38 | 10,50 | +1,20% | 1,19% | 21.100 |
| 21/04/1997 | 10,50 | 10,50 | 10,38 | 10,38 | +0,00% | 1,19% | 38.400 |
| 18/04/1997 | 10,50 | 10,50 | 10,38 | 10,38 | -1,19% | 1,19% | 9.800 |
| 17/04/1997 | 10,38 | 10,50 | 10,38 | 10,50 | +0,00% | 1,20% | 39.000 |
| 16/04/1997 | 10,38 | 10,50 | 10,38 | 10,50 | +1,20% | 1,20% | 17.200 |
| 15/04/1997 | 10,50 | 10,63 | 10,38 | 10,38 | -1,19% | 2,38% | 14.500 |
| 14/04/1997 | 10,63 | 10,63 | 10,38 | 10,50 | -2,33% | 2,35% | 53.800 |
| 11/04/1997 | 10,75 | 10,75 | 10,63 | 10,75 | +0,00% | 1,16% | 23.900 |