🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 11 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 23,07 | 23,23 | 22,63 | 22,65 | -1,09% | 2,60% | 551.100 |
| 16/01/2025 | 22,36 | 22,93 | 22,31 | 22,90 | +1,96% | 2,77% | 803.900 |
| 15/01/2025 | 22,62 | 22,68 | 22,17 | 22,46 | +1,72% | 2,25% | 779.400 |
| 14/01/2025 | 22,46 | 22,61 | 22,03 | 22,08 | -1,65% | 2,58% | 1.547.000 |
| 13/01/2025 | 21,93 | 22,46 | 21,85 | 22,45 | +2,14% | 2,78% | 812.200 |
| 10/01/2025 | 22,40 | 22,58 | 21,95 | 21,98 | -3,64% | 2,81% | 1.596.100 |
| 08/01/2025 | 23,03 | 23,14 | 22,80 | 22,81 | -1,30% | 1,48% | 977.400 |
| 07/01/2025 | 23,44 | 23,60 | 22,90 | 23,11 | -1,32% | 2,99% | 1.137.300 |
| 06/01/2025 | 23,94 | 23,95 | 23,36 | 23,42 | -2,50% | 2,46% | 947.900 |
| 03/01/2025 | 24,07 | 24,19 | 23,90 | 24,02 | +0,50% | 1,20% | 1.207.200 |
| 02/01/2025 | 24,21 | 24,23 | 23,73 | 23,90 | -1,08% | 2,07% | 749.000 |
| 31/12/2024 | 24,00 | 24,26 | 23,86 | 24,16 | +0,71% | 1,67% | 1.251.000 |
| 30/12/2024 | 23,84 | 24,02 | 23,60 | 23,99 | +0,00% | 1,76% | 1.122.900 |
| 27/12/2024 | 23,96 | 24,24 | 23,89 | 23,99 | -0,66% | 1,46% | 900.600 |
| 26/12/2024 | 24,01 | 24,20 | 23,98 | 24,15 | +0,21% | 0,92% | 1.465.700 |
| 24/12/2024 | 23,84 | 24,10 | 23,76 | 24,10 | +1,01% | 1,43% | 373.400 |
| 23/12/2024 | 23,72 | 23,99 | 23,64 | 23,86 | -0,13% | 1,48% | 1.125.100 |
| 20/12/2024 | 23,99 | 24,47 | 23,84 | 23,89 | -0,33% | 2,63% | 10.368.200 |
| 19/12/2024 | 24,19 | 24,49 | 23,93 | 23,97 | -0,54% | 2,32% | 1.825.300 |
| 18/12/2024 | 25,17 | 25,44 | 23,99 | 24,10 | -4,21% | 5,76% | 1.901.900 |
| 17/12/2024 | 25,39 | 25,50 | 25,14 | 25,16 | -1,14% | 1,42% | 1.973.000 |
| 16/12/2024 | 25,40 | 25,83 | 25,40 | 25,45 | +0,39% | 1,69% | 1.894.700 |
| 13/12/2024 | 25,03 | 25,35 | 25,01 | 25,35 | +0,60% | 1,36% | 1.318.000 |
| 12/12/2024 | 24,84 | 25,39 | 24,84 | 25,20 | +0,80% | 2,21% | 1.366.300 |
| 11/12/2024 | 25,00 | 25,16 | 24,98 | 25,00 | +0,24% | 0,72% | 1.605.700 |
| 10/12/2024 | 25,29 | 25,40 | 24,84 | 24,94 | -1,50% | 2,21% | 2.305.100 |
| 09/12/2024 | 25,67 | 25,74 | 25,24 | 25,32 | -0,74% | 1,95% | 1.004.100 |
| 06/12/2024 | 25,66 | 25,76 | 25,40 | 25,51 | +0,00% | 1,40% | 886.200 |
| 05/12/2024 | 25,42 | 25,54 | 25,25 | 25,51 | +0,31% | 1,14% | 821.100 |
| 04/12/2024 | 25,41 | 25,58 | 25,20 | 25,43 | +0,36% | 1,50% | 1.029.900 |