🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 19,17 | 19,60 | 19,06 | 19,51 | +2,25% | 2,82% | 1.503.400 |
| 28/05/2025 | 19,38 | 19,41 | 18,96 | 19,08 | -1,70% | 2,32% | 1.592.400 |
| 27/05/2025 | 19,36 | 19,58 | 19,12 | 19,41 | +2,10% | 2,38% | 1.106.600 |
| 23/05/2025 | 18,81 | 19,09 | 18,81 | 19,01 | +0,05% | 1,49% | 799.100 |
| 22/05/2025 | 18,95 | 19,09 | 18,76 | 19,00 | -0,21% | 1,74% | 744.400 |
| 21/05/2025 | 19,49 | 19,52 | 19,00 | 19,04 | -3,20% | 2,67% | 614.100 |
| 20/05/2025 | 20,05 | 20,08 | 19,67 | 19,67 | -2,29% | 2,04% | 891.600 |
| 19/05/2025 | 19,95 | 20,32 | 19,95 | 20,13 | -0,79% | 1,85% | 732.400 |
| 16/05/2025 | 20,11 | 20,30 | 20,01 | 20,29 | +0,95% | 1,44% | 881.500 |
| 15/05/2025 | 19,91 | 20,11 | 19,88 | 20,10 | +1,11% | 1,16% | 550.700 |
| 14/05/2025 | 19,94 | 20,05 | 19,77 | 19,88 | -1,73% | 1,40% | 598.100 |
| 13/05/2025 | 20,65 | 20,65 | 20,16 | 20,23 | -1,70% | 2,37% | 1.041.100 |
| 12/05/2025 | 20,21 | 20,86 | 20,06 | 20,58 | +5,00% | 3,96% | 1.685.400 |
| 09/05/2025 | 19,52 | 19,67 | 19,43 | 19,60 | +0,36% | 1,23% | 773.300 |
| 08/05/2025 | 19,48 | 19,68 | 19,24 | 19,53 | +0,83% | 2,26% | 553.500 |
| 07/05/2025 | 19,40 | 19,72 | 19,30 | 19,37 | +0,52% | 2,16% | 1.513.200 |
| 06/05/2025 | 19,27 | 19,36 | 18,99 | 19,27 | -0,52% | 1,92% | 1.084.900 |
| 05/05/2025 | 19,65 | 19,65 | 19,25 | 19,37 | -2,07% | 2,04% | 970.600 |
| 02/05/2025 | 19,86 | 20,11 | 19,68 | 19,78 | +0,92% | 2,17% | 1.128.100 |
| 01/05/2025 | 18,97 | 19,79 | 18,91 | 19,60 | +2,62% | 4,64% | 1.268.700 |
| 30/04/2025 | 19,01 | 19,28 | 18,65 | 19,10 | -2,25% | 3,31% | 1.330.200 |
| 29/04/2025 | 19,62 | 19,79 | 19,34 | 19,54 | -1,26% | 2,29% | 989.900 |
| 28/04/2025 | 19,52 | 19,83 | 19,42 | 19,79 | +0,97% | 2,10% | 786.900 |
| 25/04/2025 | 19,53 | 19,69 | 19,34 | 19,60 | +0,00% | 1,79% | 679.100 |
| 24/04/2025 | 19,78 | 19,86 | 19,52 | 19,60 | -0,96% | 1,72% | 973.900 |
| 23/04/2025 | 20,04 | 20,32 | 19,69 | 19,79 | -0,10% | 3,14% | 920.900 |
| 22/04/2025 | 19,75 | 19,97 | 19,58 | 19,81 | +1,80% | 1,97% | 725.500 |
| 21/04/2025 | 19,69 | 19,83 | 19,18 | 19,46 | -2,31% | 3,30% | 919.900 |
| 17/04/2025 | 19,40 | 20,00 | 19,40 | 19,92 | +3,21% | 3,09% | 1.033.600 |
| 16/04/2025 | 18,98 | 19,46 | 18,94 | 19,30 | +1,31% | 2,74% | 646.000 |