🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 18,89 | 19,15 | 18,85 | 19,05 | +0,85% | 1,59% | 1.202.700 |
| 14/04/2025 | 18,85 | 19,06 | 18,70 | 18,89 | +1,07% | 1,91% | 987.500 |
| 11/04/2025 | 18,40 | 18,78 | 17,98 | 18,69 | +0,65% | 4,35% | 777.600 |
| 10/04/2025 | 18,79 | 19,04 | 17,99 | 18,57 | -2,26% | 5,59% | 1.231.200 |
| 09/04/2025 | 17,32 | 19,14 | 16,98 | 19,00 | +8,63% | 12,47% | 1.489.300 |
| 08/04/2025 | 18,66 | 18,72 | 17,25 | 17,49 | -3,42% | 7,88% | 1.864.600 |
| 07/04/2025 | 17,66 | 18,60 | 17,19 | 18,11 | -1,20% | 7,98% | 1.800.400 |
| 04/04/2025 | 18,92 | 19,13 | 18,14 | 18,33 | -5,86% | 5,23% | 1.463.500 |
| 03/04/2025 | 20,60 | 20,83 | 19,43 | 19,47 | -8,07% | 6,80% | 912.900 |
| 02/04/2025 | 20,64 | 21,26 | 20,64 | 21,18 | +2,17% | 3,00% | 773.600 |
| 01/04/2025 | 20,90 | 20,95 | 20,35 | 20,73 | -1,05% | 2,87% | 1.879.200 |
| 31/03/2025 | 20,83 | 21,15 | 20,69 | 20,95 | -0,38% | 2,21% | 1.987.700 |
| 28/03/2025 | 21,19 | 21,19 | 20,87 | 21,03 | -0,43% | 1,51% | 883.800 |
| 27/03/2025 | 21,36 | 21,50 | 21,06 | 21,12 | -0,94% | 2,06% | 722.800 |
| 26/03/2025 | 21,40 | 21,48 | 21,13 | 21,32 | +0,05% | 1,64% | 512.000 |
| 25/03/2025 | 21,38 | 21,55 | 21,15 | 21,31 | -0,84% | 1,87% | 846.800 |
| 24/03/2025 | 21,35 | 21,50 | 21,18 | 21,49 | +1,90% | 1,50% | 1.126.900 |
| 21/03/2025 | 21,29 | 21,29 | 20,81 | 21,09 | -1,82% | 2,25% | 1.560.800 |
| 20/03/2025 | 21,49 | 21,79 | 21,44 | 21,48 | -0,65% | 1,63% | 811.700 |
| 19/03/2025 | 21,37 | 21,78 | 21,21 | 21,62 | +1,60% | 2,67% | 1.094.200 |
| 18/03/2025 | 21,43 | 21,65 | 21,27 | 21,28 | -1,62% | 1,77% | 2.173.100 |
| 17/03/2025 | 21,31 | 21,63 | 21,19 | 21,63 | +1,41% | 2,06% | 937.300 |
| 14/03/2025 | 21,08 | 21,37 | 20,95 | 21,33 | +1,62% | 1,99% | 941.200 |
| 13/03/2025 | 21,63 | 21,71 | 20,91 | 20,99 | -2,78% | 3,70% | 1.552.900 |
| 12/03/2025 | 21,82 | 21,87 | 21,20 | 21,59 | -0,55% | 3,07% | 1.431.400 |
| 11/03/2025 | 22,48 | 22,52 | 21,57 | 21,71 | -2,60% | 4,23% | 1.860.300 |
| 10/03/2025 | 22,25 | 22,54 | 21,94 | 22,29 | -0,98% | 2,70% | 3.504.800 |
| 07/03/2025 | 22,58 | 22,84 | 22,35 | 22,51 | -0,04% | 2,17% | 1.032.900 |
| 06/03/2025 | 22,90 | 23,02 | 22,50 | 22,52 | -2,34% | 2,27% | 784.400 |
| 05/03/2025 | 22,68 | 23,15 | 22,63 | 23,06 | +1,10% | 2,29% | 750.900 |