🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 22,76 | 23,02 | 22,62 | 22,81 | -0,26% | 1,76% | 1.245.900 |
| 03/03/2025 | 23,00 | 23,46 | 22,75 | 22,87 | -0,82% | 3,09% | 1.791.900 |
| 28/02/2025 | 23,03 | 23,26 | 22,82 | 23,06 | +0,44% | 1,91% | 2.562.900 |
| 27/02/2025 | 23,08 | 23,38 | 22,82 | 22,96 | -0,65% | 2,43% | 784.900 |
| 26/02/2025 | 23,17 | 23,42 | 23,10 | 23,11 | -0,34% | 1,38% | 605.700 |
| 25/02/2025 | 23,22 | 23,62 | 23,06 | 23,19 | +0,48% | 2,41% | 979.600 |
| 24/02/2025 | 22,87 | 23,47 | 22,86 | 23,08 | +1,41% | 2,67% | 834.400 |
| 21/02/2025 | 23,19 | 23,34 | 22,47 | 22,76 | -0,91% | 3,75% | 1.193.800 |
| 20/02/2025 | 23,26 | 23,52 | 22,92 | 22,97 | -2,38% | 2,58% | 1.201.300 |
| 19/02/2025 | 23,50 | 24,15 | 23,36 | 23,53 | -0,30% | 3,36% | 1.260.600 |
| 18/02/2025 | 23,56 | 23,81 | 23,11 | 23,60 | -1,17% | 2,97% | 1.072.400 |
| 14/02/2025 | 24,87 | 24,95 | 23,86 | 23,88 | -3,52% | 4,38% | 1.151.300 |
| 13/02/2025 | 24,20 | 24,81 | 24,08 | 24,75 | +2,78% | 3,02% | 1.463.200 |
| 12/02/2025 | 23,51 | 24,34 | 23,14 | 24,08 | +1,39% | 5,10% | 1.550.500 |
| 11/02/2025 | 23,19 | 23,78 | 23,11 | 23,75 | +2,06% | 2,89% | 1.020.700 |
| 10/02/2025 | 23,42 | 23,46 | 23,16 | 23,27 | -0,89% | 1,28% | 794.600 |
| 07/02/2025 | 23,36 | 23,66 | 23,18 | 23,48 | +0,64% | 2,05% | 592.600 |
| 06/02/2025 | 23,30 | 23,46 | 23,08 | 23,33 | +0,43% | 1,63% | 526.500 |
| 05/02/2025 | 22,95 | 23,37 | 22,81 | 23,23 | +2,20% | 2,44% | 712.300 |
| 04/02/2025 | 22,61 | 22,81 | 22,52 | 22,73 | -0,26% | 1,28% | 533.000 |
| 03/02/2025 | 22,74 | 22,94 | 22,54 | 22,79 | -1,09% | 1,76% | 893.100 |
| 31/01/2025 | 23,09 | 23,31 | 22,89 | 23,04 | -0,65% | 1,82% | 688.500 |
| 30/01/2025 | 23,16 | 23,41 | 22,92 | 23,19 | +1,40% | 2,12% | 656.000 |
| 29/01/2025 | 23,45 | 23,51 | 22,74 | 22,87 | -2,97% | 3,28% | 969.700 |
| 28/01/2025 | 23,71 | 24,04 | 23,52 | 23,57 | -1,09% | 2,19% | 1.221.800 |
| 27/01/2025 | 23,04 | 23,85 | 22,44 | 23,83 | +3,79% | 6,12% | 1.275.700 |
| 24/01/2025 | 22,62 | 22,97 | 22,47 | 22,96 | +1,59% | 2,21% | 614.200 |
| 23/01/2025 | 22,24 | 22,62 | 22,04 | 22,60 | +1,53% | 2,61% | 779.500 |
| 22/01/2025 | 22,60 | 22,67 | 22,23 | 22,26 | -2,07% | 1,95% | 532.200 |
| 21/01/2025 | 22,84 | 22,91 | 22,57 | 22,73 | +0,35% | 1,49% | 775.600 |