🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 12 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 22,15 | 22,46 | 21,94 | 22,34 | +0,68% | 2,35% | 542.200 |
| 06/09/2024 | 22,60 | 22,72 | 21,98 | 22,19 | -1,86% | 3,27% | 769.400 |
| 05/09/2024 | 22,94 | 23,29 | 22,60 | 22,61 | -0,57% | 3,01% | 1.004.400 |
| 04/09/2024 | 22,55 | 22,93 | 22,55 | 22,74 | +0,80% | 1,69% | 526.400 |
| 03/09/2024 | 22,32 | 22,58 | 22,19 | 22,56 | +0,22% | 1,75% | 837.700 |
| 30/08/2024 | 22,45 | 22,60 | 22,26 | 22,51 | +0,27% | 1,51% | 654.900 |
| 29/08/2024 | 22,51 | 22,53 | 22,26 | 22,45 | +0,31% | 1,20% | 404.200 |
| 28/08/2024 | 22,40 | 22,60 | 22,36 | 22,38 | -0,18% | 1,07% | 392.200 |
| 27/08/2024 | 22,43 | 22,54 | 22,23 | 22,42 | -0,53% | 1,38% | 438.400 |
| 26/08/2024 | 22,65 | 22,69 | 22,44 | 22,54 | +0,76% | 1,10% | 422.900 |
| 23/08/2024 | 21,96 | 22,42 | 21,88 | 22,37 | +2,38% | 2,46% | 507.600 |
| 22/08/2024 | 21,75 | 21,89 | 21,64 | 21,85 | +0,60% | 1,15% | 442.500 |
| 21/08/2024 | 21,55 | 21,73 | 21,39 | 21,72 | +1,31% | 1,58% | 705.200 |
| 20/08/2024 | 21,50 | 21,57 | 21,30 | 21,44 | -0,28% | 1,26% | 512.100 |
| 19/08/2024 | 21,32 | 21,60 | 21,32 | 21,50 | +0,56% | 1,31% | 462.700 |
| 16/08/2024 | 21,62 | 21,75 | 21,23 | 21,38 | -1,06% | 2,41% | 1.024.400 |
| 15/08/2024 | 21,48 | 21,78 | 21,33 | 21,61 | +1,69% | 2,09% | 969.800 |
| 14/08/2024 | 21,41 | 21,41 | 21,16 | 21,25 | -0,33% | 1,17% | 751.900 |
| 13/08/2024 | 21,43 | 21,43 | 21,17 | 21,32 | +0,09% | 1,21% | 381.900 |
| 12/08/2024 | 21,48 | 21,56 | 21,16 | 21,30 | -1,16% | 1,86% | 529.100 |
| 09/08/2024 | 21,38 | 21,60 | 21,33 | 21,55 | +0,56% | 1,26% | 583.200 |
| 08/08/2024 | 21,43 | 21,64 | 21,26 | 21,43 | +1,13% | 1,77% | 1.098.800 |
| 07/08/2024 | 21,58 | 21,74 | 21,17 | 21,19 | -1,03% | 2,64% | 798.700 |
| 06/08/2024 | 20,79 | 21,58 | 20,67 | 21,41 | +2,93% | 4,38% | 1.198.200 |
| 05/08/2024 | 20,81 | 21,19 | 20,64 | 20,80 | -3,17% | 2,64% | 1.194.000 |
| 02/08/2024 | 21,27 | 21,67 | 21,09 | 21,48 | -0,83% | 2,73% | 1.739.100 |
| 01/08/2024 | 21,77 | 21,91 | 21,35 | 21,66 | +0,09% | 2,57% | 1.884.400 |
| 31/07/2024 | 21,58 | 22,51 | 21,32 | 21,64 | +1,60% | 5,51% | 1.908.200 |
| 30/07/2024 | 20,71 | 21,34 | 20,49 | 21,30 | +3,55% | 4,10% | 1.241.400 |
| 29/07/2024 | 20,52 | 20,64 | 20,30 | 20,57 | +0,64% | 1,66% | 799.500 |