🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2023 29,21 29,21 27,74 27,84 -4,95% 5,03% 590.100
08/03/2023 28,45 29,29 28,27 29,29 +2,45% 3,59% 335.986
07/03/2023 29,01 29,43 28,49 28,59 -2,42% 3,24% 396.805
06/03/2023 29,08 29,40 28,65 29,30 +1,31% 2,58% 398.944
03/03/2023 27,84 29,04 27,84 28,92 +4,48% 4,31% 637.876
02/03/2023 28,60 28,65 27,02 27,68 -7,08% 5,70% 1.730.344
01/03/2023 29,90 30,75 29,59 29,79 +2,44% 3,88% 1.050.902
28/02/2023 28,68 29,65 28,06 29,08 +12,50% 5,54% 2.250.266
27/02/2023 25,32 25,92 25,32 25,85 +2,38% 2,37% 377.183
24/02/2023 25,65 25,95 25,02 25,25 -0,86% 3,63% 597.835
23/02/2023 25,46 25,88 25,24 25,47 +0,39% 2,51% 402.393
22/02/2023 25,30 25,56 25,10 25,37 -0,31% 1,82% 200.832
21/02/2023 25,50 25,82 25,23 25,45 -0,20% 2,31% 329.971
20/02/2023 25,54 25,77 25,20 25,50 -1,54% 2,23% 272.543
17/02/2023 25,20 26,03 25,16 25,90 +1,65% 3,45% 424.060
16/02/2023 25,53 25,59 25,14 25,48 +0,87% 1,76% 272.501
15/02/2023 25,51 25,55 25,11 25,26 -1,10% 1,72% 330.072
14/02/2023 25,70 25,87 25,32 25,54 -0,35% 2,14% 411.919
13/02/2023 24,69 25,73 24,54 25,63 +2,19% 4,82% 589.224
10/02/2023 25,82 25,82 24,72 25,08 -3,83% 4,26% 630.632
09/02/2023 25,50 26,50 25,32 26,08 +2,92% 4,63% 603.563
08/02/2023 26,70 26,81 25,25 25,34 -3,76% 5,84% 1.029.480
07/02/2023 27,10 27,13 25,91 26,33 -2,88% 4,50% 1.133.979
06/02/2023 27,27 27,27 26,76 27,11 -2,02% 1,87% 397.616
03/02/2023 27,85 28,04 26,76 27,67 -1,28% 4,60% 458.208
02/02/2023 28,20 28,75 27,90 28,03 +1,67% 3,01% 560.999
01/02/2023 27,10 27,57 26,90 27,57 +1,21% 2,47% 345.662
31/01/2023 26,99 27,38 26,46 27,24 +0,15% 3,41% 370.681
30/01/2023 28,02 28,05 26,86 27,20 -3,31% 4,25% 747.482
27/01/2023 27,96 28,67 27,83 28,13 +0,61% 3,00% 560.594