🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2023 30,60 31,33 30,59 31,20 +2,40% 2,42% 420.097
23/01/2023 29,65 30,47 29,52 30,47 +3,71% 3,20% 398.119
20/01/2023 29,00 29,59 28,73 29,38 +2,16% 2,97% 360.117
19/01/2023 29,23 30,14 28,71 28,76 -2,31% 4,89% 516.391
18/01/2023 28,68 29,53 28,68 29,44 +2,65% 2,96% 650.680
17/01/2023 28,27 28,93 28,00 28,68 +1,49% 3,29% 405.674
16/01/2023 28,97 29,14 27,99 28,26 -0,63% 3,97% 506.033
13/01/2023 28,28 28,64 28,21 28,44 +0,71% 1,52% 373.015
12/01/2023 28,79 28,87 27,52 28,24 -1,77% 4,69% 672.686
11/01/2023 29,04 30,13 28,70 28,75 +1,84% 4,92% 770.790
10/01/2023 28,81 28,81 27,59 28,23 -2,62% 4,23% 651.914
09/01/2023 29,30 29,43 28,49 28,99 +0,45% 3,21% 464.652
06/01/2023 28,07 28,93 27,89 28,86 +2,70% 3,71% 380.377
05/01/2023 27,51 28,24 26,84 28,10 +2,18% 5,09% 581.333
04/01/2023 27,70 27,83 26,74 27,50 -0,07% 3,94% 294.293
03/01/2023 27,40 28,00 27,25 27,52 +0,55% 2,74% 395.396
02/01/2023 27,05 27,55 27,05 27,37 +1,48% 1,85% 260.957
30/12/2022 27,62 27,76 26,90 26,97 -2,95% 3,11% 146.147
29/12/2022 27,25 27,85 27,24 27,79 +1,79% 2,24% 234.080
28/12/2022 27,35 27,54 26,88 27,30 -0,33% 2,41% 283.770
27/12/2022 28,00 28,05 27,29 27,39 -1,55% 2,71% 219.536
23/12/2022 28,29 28,50 27,58 27,82 -2,35% 3,25% 362.337
22/12/2022 29,25 29,30 28,34 28,49 -2,60% 3,28% 303.321
21/12/2022 29,26 29,41 28,80 29,25 +0,55% 2,08% 377.929
20/12/2022 29,08 29,44 28,63 29,09 -1,16% 2,79% 186.505
19/12/2022 29,34 29,97 29,26 29,43 +0,27% 2,42% 202.562
16/12/2022 30,35 30,60 29,04 29,35 -3,52% 5,14% 875.171
15/12/2022 30,86 31,78 30,28 30,42 -2,72% 4,86% 534.071
14/12/2022 31,24 31,80 31,06 31,27 -0,54% 2,37% 579.004
13/12/2022 31,45 31,63 30,64 31,44 +0,54% 3,15% 576.375