🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2023 28,72 28,87 28,18 28,39 -0,70% 2,40% 413.869
19/04/2023 28,90 29,05 28,28 28,59 -1,75% 2,66% 244.287
18/04/2023 28,86 29,39 28,86 29,10 +1,57% 1,84% 271.344
17/04/2023 29,10 29,10 28,40 28,65 -2,08% 2,41% 361.905
14/04/2023 29,14 29,63 29,01 29,26 +0,38% 2,13% 218.909
13/04/2023 29,88 30,03 28,15 29,15 -2,64% 6,29% 952.949
12/04/2023 30,68 30,80 29,87 29,94 -3,04% 3,03% 406.138
11/04/2023 30,93 31,44 30,86 30,88 +0,36% 1,88% 325.214
06/04/2023 30,36 30,92 30,36 30,77 +1,25% 1,84% 251.047
05/04/2023 30,23 30,76 30,22 30,39 -0,36% 1,79% 285.969
04/04/2023 30,95 30,99 30,23 30,50 -0,81% 2,46% 450.093
03/04/2023 31,10 31,14 30,57 30,75 -1,54% 1,83% 289.132
31/03/2023 31,75 31,75 31,17 31,23 -1,58% 1,83% 406.546
30/03/2023 31,10 31,86 30,83 31,73 +2,65% 3,31% 703.958
29/03/2023 29,83 31,01 29,71 30,91 +4,78% 4,36% 938.725
28/03/2023 29,87 30,10 29,25 29,50 -1,07% 2,85% 363.360
27/03/2023 29,38 29,98 29,14 29,82 +2,51% 2,86% 343.341
24/03/2023 29,50 29,75 28,79 29,09 -1,46% 3,25% 416.665
23/03/2023 28,33 29,52 28,23 29,52 +4,13% 4,55% 522.712
22/03/2023 28,55 28,59 28,07 28,35 -0,56% 1,82% 236.475
21/03/2023 28,60 28,93 28,47 28,51 +0,78% 1,61% 333.876
20/03/2023 27,87 28,48 27,18 28,29 +0,46% 4,66% 402.052
17/03/2023 27,99 28,64 27,67 28,16 +0,46% 3,47% 768.004
16/03/2023 27,58 28,10 27,21 28,03 +3,28% 3,23% 366.384
15/03/2023 28,17 28,33 27,01 27,14 -3,49% 4,69% 355.181
14/03/2023 27,00 28,32 26,92 28,12 +4,38% 5,19% 402.890
13/03/2023 27,89 27,89 25,94 26,94 -3,44% 6,99% 690.221
10/03/2023 27,40 28,25 27,36 27,90 +0,22% 3,25% 265.689
09/03/2023 29,21 29,21 27,74 27,84 -4,95% 5,03% 590.100
08/03/2023 28,45 29,29 28,27 29,29 +2,45% 3,59% 335.986