🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 30,55 31,07 30,40 31,04 +1,97% 2,19% 412.870
13/07/2023 30,12 30,77 30,07 30,44 +3,40% 2,32% 533.581
12/07/2023 28,92 30,10 28,92 29,44 +4,07% 4,08% 941.052
11/07/2023 29,34 29,46 28,27 28,29 -2,11% 4,06% 403.084
10/07/2023 28,42 28,90 28,07 28,90 +0,77% 2,92% 340.034
07/07/2023 27,90 28,89 27,52 28,68 +3,02% 4,91% 468.651
06/07/2023 28,78 28,78 27,84 27,84 -4,10% 3,27% 651.739
05/07/2023 30,33 30,48 28,80 29,03 -6,51% 5,54% 964.491
04/07/2023 31,17 31,17 30,17 31,05 -0,54% 3,21% 522.760
03/07/2023 31,09 31,79 30,75 31,22 +0,42% 3,35% 520.676
30/06/2023 30,18 31,33 30,07 31,09 +2,98% 4,17% 512.077
29/06/2023 29,18 30,53 28,94 30,19 +6,00% 5,45% 804.101
28/06/2023 28,50 28,72 28,05 28,48 +0,64% 2,35% 298.049
27/06/2023 28,70 28,82 27,79 28,30 -1,94% 3,59% 438.525
26/06/2023 29,46 29,62 28,05 28,86 -1,67% 5,33% 417.057
23/06/2023 29,73 29,73 28,93 29,35 -1,44% 2,69% 264.392
22/06/2023 29,18 29,88 29,01 29,78 +1,12% 2,98% 225.142
21/06/2023 29,77 29,94 29,33 29,45 -1,44% 2,05% 278.701
20/06/2023 29,73 30,28 29,41 29,88 +0,30% 2,93% 181.054
19/06/2023 30,20 30,24 29,53 29,79 -1,75% 2,35% 264.635
16/06/2023 30,54 30,55 30,13 30,32 -0,79% 1,38% 749.661
15/06/2023 30,98 31,05 30,00 30,56 -0,88% 3,39% 360.801
14/06/2023 31,50 31,52 30,38 30,83 -2,44% 3,62% 424.173
13/06/2023 31,54 31,97 31,51 31,60 +0,77% 1,46% 374.512
12/06/2023 30,90 31,44 30,67 31,36 +2,42% 2,49% 431.994
09/06/2023 30,49 30,89 30,46 30,62 +0,49% 1,41% 276.282
08/06/2023 29,66 30,47 29,45 30,47 +1,67% 3,44% 230.555
07/06/2023 30,09 30,29 29,38 29,97 -0,43% 3,02% 322.041
06/06/2023 29,09 30,15 28,97 30,10 +2,45% 4,06% 572.402
05/06/2023 29,08 29,61 28,73 29,38 +1,38% 3,03% 359.539