🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2023 29,60 29,60 28,59 28,98 -1,40% 3,41% 343.830
01/06/2023 29,27 29,39 28,68 29,39 +1,31% 2,43% 358.677
31/05/2023 28,95 29,31 28,63 29,01 -0,45% 2,35% 570.666
30/05/2023 29,50 29,80 28,81 29,14 -0,21% 3,36% 454.567
29/05/2023 29,33 29,41 29,07 29,20 -0,10% 1,16% 108.462
26/05/2023 28,80 29,23 28,69 29,23 +2,63% 1,88% 357.114
25/05/2023 28,93 29,14 28,20 28,48 +1,39% 3,25% 463.921
24/05/2023 28,59 28,75 27,88 28,09 -2,77% 3,04% 371.354
23/05/2023 28,85 29,21 28,72 28,89 -0,24% 1,70% 388.202
22/05/2023 28,80 29,13 28,45 28,96 +0,42% 2,36% 302.394
19/05/2023 28,43 29,00 27,70 28,84 +2,16% 4,57% 451.426
18/05/2023 27,42 28,29 27,28 28,23 +3,37% 3,68% 296.639
17/05/2023 27,17 27,47 26,94 27,31 +0,04% 1,95% 315.739
16/05/2023 27,20 27,55 27,03 27,30 +0,63% 1,91% 275.523
15/05/2023 27,14 27,17 26,82 27,13 +0,67% 1,29% 229.875
12/05/2023 27,00 27,20 26,76 26,95 +0,37% 1,63% 615.050
11/05/2023 27,48 27,74 26,85 26,85 -2,04% 3,24% 389.170
10/05/2023 27,03 27,46 26,73 27,41 +1,63% 2,70% 355.702
09/05/2023 26,88 27,14 26,72 26,97 +0,48% 1,56% 271.428
08/05/2023 27,30 27,37 26,72 26,84 -1,18% 2,38% 404.093
05/05/2023 26,87 27,28 26,77 27,16 +1,46% 1,90% 408.619
04/05/2023 25,89 27,00 25,89 26,77 +3,28% 4,29% 752.764
03/05/2023 25,79 26,02 25,52 25,92 +1,13% 1,94% 387.606
02/05/2023 25,91 26,16 25,62 25,63 +0,00% 2,08% 528.894
28/04/2023 25,39 26,25 25,38 25,63 +1,99% 3,43% 944.225
27/04/2023 26,20 26,39 24,40 25,13 -8,88% 7,60% 2.460.925
26/04/2023 27,39 27,65 26,56 27,58 +0,00% 3,98% 450.912
25/04/2023 27,94 28,03 27,45 27,58 -2,27% 2,08% 300.109
24/04/2023 27,88 28,56 27,66 28,22 +0,75% 3,23% 302.882
21/04/2023 28,28 28,54 27,70 28,01 -1,34% 2,97% 405.241