🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 10 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2022 25,54 25,65 24,96 24,96 -1,81% 2,70% 505.591
01/11/2022 25,60 26,17 25,31 25,42 +2,13% 3,36% 682.055
31/10/2022 25,90 26,11 24,75 24,89 -1,58% 5,25% 706.049
28/10/2022 25,75 26,23 25,12 25,29 -4,57% 4,31% 786.825
27/10/2022 26,85 28,86 24,90 26,50 -8,34% 14,75% 2.704.558
26/10/2022 29,17 29,34 28,30 28,91 -1,57% 3,57% 636.197
25/10/2022 28,50 29,37 28,04 29,37 +3,85% 4,67% 566.480
24/10/2022 28,10 28,70 27,59 28,28 +1,62% 3,95% 489.782
21/10/2022 27,57 28,04 26,92 27,83 +0,25% 4,06% 550.112
20/10/2022 27,00 27,79 26,70 27,76 +2,17% 4,04% 508.700
19/10/2022 26,54 27,45 26,23 27,17 +3,07% 4,60% 434.592
18/10/2022 25,90 27,20 25,89 26,36 +3,78% 5,06% 704.089
17/10/2022 24,77 25,84 24,65 25,40 +2,63% 4,80% 335.521
14/10/2022 26,26 26,59 24,53 24,75 -4,07% 7,84% 659.957
13/10/2022 24,87 26,13 23,76 25,80 +3,28% 9,53% 720.259
12/10/2022 24,61 25,34 24,38 24,98 +1,42% 3,90% 487.251
11/10/2022 25,53 25,75 24,52 24,63 -4,35% 4,82% 445.689
10/10/2022 26,30 26,70 25,69 25,75 -3,52% 3,84% 325.652
07/10/2022 27,37 27,81 26,69 26,69 -3,47% 4,09% 501.763
06/10/2022 27,70 27,86 26,95 27,65 +0,66% 3,29% 489.558
05/10/2022 26,83 27,50 26,73 27,47 +1,82% 2,87% 575.398
04/10/2022 25,93 27,07 25,72 26,98 +6,01% 5,21% 811.521
03/10/2022 24,58 25,56 23,62 25,45 +2,09% 7,89% 464.583
30/09/2022 24,69 25,02 23,99 24,93 +1,51% 4,17% 361.464
29/09/2022 25,22 26,09 24,36 24,56 -3,19% 6,86% 549.309
28/09/2022 25,00 25,40 24,04 25,37 -0,12% 5,44% 606.318
27/09/2022 25,13 26,13 25,08 25,40 +2,09% 4,18% 578.782
26/09/2022 24,24 25,33 24,24 24,88 +1,26% 4,50% 399.754
23/09/2022 24,64 24,74 23,93 24,57 -0,57% 3,29% 425.408
22/09/2022 25,10 25,54 24,61 24,71 -3,29% 3,71% 557.445