🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2023 34,50 35,30 34,50 34,97 +0,46% 2,32% 295.110
24/08/2023 36,79 37,20 34,76 34,81 -3,63% 6,63% 324.223
23/08/2023 35,99 36,29 35,30 36,12 +0,64% 2,75% 237.363
22/08/2023 35,75 36,40 35,61 35,89 +1,67% 2,21% 387.420
21/08/2023 35,03 35,38 34,83 35,30 +0,97% 1,57% 189.675
18/08/2023 34,60 35,14 34,48 34,96 +1,16% 1,91% 247.549
17/08/2023 35,19 35,23 34,46 34,56 -2,07% 2,19% 214.135
16/08/2023 35,20 35,61 35,14 35,29 +0,11% 1,34% 203.215
15/08/2023 35,80 35,80 35,06 35,25 -0,54% 2,07% 188.672
14/08/2023 35,10 35,78 34,93 35,44 +0,43% 2,42% 219.575
11/08/2023 34,55 35,63 34,26 35,29 +1,82% 3,97% 461.684
10/08/2023 34,63 35,00 34,15 34,66 +0,35% 2,45% 380.968
09/08/2023 35,48 35,77 34,43 34,54 -1,82% 3,78% 299.821
08/08/2023 35,26 35,81 35,10 35,18 -0,37% 2,01% 284.283
07/08/2023 35,66 35,66 35,11 35,31 -0,70% 1,54% 226.959
04/08/2023 35,85 35,86 35,09 35,56 -0,25% 2,15% 282.567
03/08/2023 35,11 35,75 34,41 35,65 +0,28% 3,82% 466.110
02/08/2023 35,35 35,77 34,98 35,55 -1,22% 2,23% 440.138
01/08/2023 36,12 36,35 35,84 35,99 -0,25% 1,41% 347.920
31/07/2023 35,69 36,31 35,35 36,08 +1,09% 2,69% 636.992
28/07/2023 35,00 36,88 34,86 35,69 +1,91% 5,77% 1.293.005
27/07/2023 32,50 35,58 32,35 35,02 +13,19% 9,94% 2.189.433
26/07/2023 31,05 31,57 30,81 30,94 -0,99% 2,45% 363.831
25/07/2023 31,02 31,42 30,55 31,25 +1,33% 2,80% 304.085
24/07/2023 31,65 31,95 30,80 30,84 -3,17% 3,63% 343.705
21/07/2023 30,16 31,89 30,11 31,85 +4,49% 5,90% 497.168
20/07/2023 31,00 31,00 30,06 30,48 -2,93% 3,03% 362.822
19/07/2023 31,36 31,50 31,10 31,40 +0,96% 1,28% 270.077
18/07/2023 30,80 31,31 30,80 31,10 +1,14% 1,66% 321.335
17/07/2023 30,45 30,87 30,14 30,75 -0,93% 2,40% 296.408