🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 76,66 | 77,37 | 75,69 | 75,98 | -0,50% | 2,19% | 182.000 |
| 06/01/2023 | 77,99 | 78,96 | 76,02 | 76,36 | -1,45% | 3,77% | 138.600 |
| 05/01/2023 | 77,13 | 78,33 | 76,27 | 77,48 | +0,35% | 2,67% | 131.700 |
| 04/01/2023 | 77,69 | 80,00 | 77,08 | 77,21 | -0,72% | 3,76% | 149.900 |
| 03/01/2023 | 79,17 | 81,93 | 77,60 | 77,77 | -1,73% | 5,47% | 198.000 |
| 30/12/2022 | 78,94 | 80,11 | 78,65 | 79,14 | -1,30% | 1,85% | 151.100 |
| 29/12/2022 | 76,47 | 80,35 | 76,29 | 80,18 | +3,86% | 5,31% | 124.900 |
| 28/12/2022 | 78,79 | 80,05 | 77,12 | 77,20 | -2,39% | 3,72% | 105.600 |
| 27/12/2022 | 80,49 | 81,54 | 79,04 | 79,09 | -1,21% | 3,11% | 88.000 |
| 23/12/2022 | 77,97 | 80,67 | 77,34 | 80,06 | +2,80% | 4,27% | 96.100 |
| 22/12/2022 | 79,06 | 79,19 | 76,58 | 77,88 | -1,26% | 3,30% | 70.900 |
| 21/12/2022 | 79,99 | 79,99 | 77,13 | 78,87 | -0,52% | 3,58% | 108.400 |
| 20/12/2022 | 76,76 | 79,93 | 76,31 | 79,28 | +1,71% | 4,72% | 139.500 |
| 19/12/2022 | 76,50 | 79,33 | 74,41 | 77,95 | +1,90% | 6,43% | 268.200 |
| 16/12/2022 | 71,48 | 82,17 | 70,81 | 76,50 | +8,66% | 15,89% | 1.099.200 |
| 15/12/2022 | 62,40 | 70,62 | 62,29 | 70,40 | +13,92% | 13,35% | 346.500 |
| 14/12/2022 | 62,48 | 63,19 | 61,10 | 61,80 | -0,87% | 3,35% | 91.500 |
| 13/12/2022 | 64,10 | 65,03 | 61,95 | 62,34 | -0,43% | 4,80% | 70.100 |
| 12/12/2022 | 61,18 | 62,86 | 61,07 | 62,61 | +2,81% | 2,93% | 79.000 |
| 09/12/2022 | 62,78 | 62,78 | 60,63 | 60,90 | -3,46% | 3,42% | 68.400 |
| 08/12/2022 | 62,81 | 63,36 | 62,03 | 63,08 | +0,96% | 2,12% | 81.700 |
| 07/12/2022 | 63,25 | 63,58 | 62,27 | 62,48 | -1,50% | 2,07% | 43.100 |
| 06/12/2022 | 63,55 | 63,55 | 60,59 | 63,43 | -0,33% | 4,66% | 88.100 |
| 05/12/2022 | 66,89 | 66,89 | 63,37 | 63,64 | -5,33% | 5,26% | 114.200 |
| 02/12/2022 | 66,40 | 67,95 | 66,40 | 67,22 | +0,40% | 2,33% | 62.700 |
| 01/12/2022 | 66,99 | 68,43 | 65,80 | 66,95 | +0,83% | 3,93% | 71.300 |
| 30/11/2022 | 64,50 | 66,93 | 64,08 | 66,40 | +2,95% | 4,42% | 128.800 |
| 29/11/2022 | 64,19 | 65,26 | 63,33 | 64,50 | +0,69% | 3,01% | 221.400 |
| 28/11/2022 | 65,19 | 65,50 | 63,96 | 64,06 | -1,73% | 2,36% | 73.400 |
| 25/11/2022 | 65,12 | 66,22 | 64,91 | 65,19 | +0,26% | 2,01% | 46.600 |