🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,76 USD
Máx. histórico
141,74
688 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,51%
Rango 52 semanas
61,50 – 133,32
Variación hoy
-2,35%
Cierre anterior
122,64
Rango de hoy
117,42 – 125,00
Volumen hoy
303.452
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 81,62 | 81,88 | 79,29 | 79,96 | -1,51% | 3,17% | 130.400 |
| 21/02/2023 | 82,61 | 83,69 | 80,84 | 81,19 | -2,02% | 3,45% | 113.300 |
| 17/02/2023 | 83,49 | 84,71 | 82,25 | 82,86 | -0,56% | 2,95% | 115.000 |
| 16/02/2023 | 82,08 | 84,02 | 81,32 | 83,33 | +0,08% | 3,29% | 169.700 |
| 15/02/2023 | 81,20 | 83,68 | 80,76 | 83,26 | +1,92% | 3,60% | 97.900 |
| 14/02/2023 | 81,10 | 82,87 | 80,42 | 81,69 | +0,57% | 3,02% | 78.000 |
| 13/02/2023 | 80,97 | 83,02 | 79,42 | 81,23 | +0,56% | 4,45% | 101.000 |
| 10/02/2023 | 80,33 | 81,90 | 79,18 | 80,78 | -0,22% | 3,39% | 109.000 |
| 09/02/2023 | 82,16 | 83,40 | 80,84 | 80,96 | -0,86% | 3,12% | 94.600 |
| 08/02/2023 | 84,00 | 84,41 | 81,50 | 81,66 | -2,73% | 3,46% | 235.000 |
| 07/02/2023 | 81,99 | 84,07 | 80,84 | 83,95 | +1,08% | 3,94% | 158.200 |
| 06/02/2023 | 82,99 | 84,41 | 82,55 | 83,05 | +0,07% | 2,24% | 118.500 |
| 03/02/2023 | 81,87 | 83,80 | 81,56 | 82,99 | +0,53% | 2,74% | 146.700 |
| 02/02/2023 | 83,00 | 84,29 | 81,86 | 82,55 | -0,36% | 2,93% | 144.400 |
| 01/02/2023 | 82,88 | 83,90 | 81,55 | 82,85 | -0,85% | 2,84% | 115.200 |
| 31/01/2023 | 85,00 | 85,47 | 82,33 | 83,56 | -1,25% | 3,69% | 166.900 |
| 30/01/2023 | 82,98 | 85,47 | 81,43 | 84,62 | +1,93% | 4,87% | 113.700 |
| 27/01/2023 | 84,47 | 86,00 | 81,17 | 83,02 | -1,83% | 5,72% | 264.500 |
| 26/01/2023 | 82,63 | 85,31 | 82,16 | 84,57 | +3,13% | 3,81% | 174.800 |
| 25/01/2023 | 83,12 | 84,00 | 73,69 | 82,00 | +0,13% | 12,40% | 317.700 |
| 24/01/2023 | 81,08 | 82,60 | 80,20 | 81,89 | +0,69% | 2,96% | 194.800 |
| 23/01/2023 | 78,68 | 81,41 | 78,29 | 81,33 | +3,78% | 3,97% | 154.400 |
| 20/01/2023 | 78,70 | 79,27 | 76,72 | 78,37 | +0,85% | 3,24% | 117.600 |
| 19/01/2023 | 78,93 | 80,14 | 77,13 | 77,71 | -1,11% | 3,81% | 148.100 |
| 18/01/2023 | 80,66 | 80,72 | 78,49 | 78,58 | -1,73% | 2,76% | 102.100 |
| 17/01/2023 | 83,26 | 83,59 | 79,70 | 79,96 | -4,63% | 4,67% | 112.600 |
| 13/01/2023 | 80,55 | 84,13 | 80,08 | 83,84 | +4,10% | 5,03% | 158.600 |
| 12/01/2023 | 80,00 | 80,69 | 78,62 | 80,54 | +0,46% | 2,59% | 167.300 |
| 11/01/2023 | 77,29 | 80,31 | 75,32 | 80,17 | +3,61% | 6,46% | 208.900 |
| 10/01/2023 | 76,24 | 78,01 | 76,06 | 77,38 | +1,84% | 2,56% | 251.400 |