🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1994 | 11,89 | 12,11 | 11,89 | 11,89 | -0,93% | 1,87% | 74.475 |
| 09/03/1994 | 11,89 | 12,11 | 11,89 | 12,00 | +0,00% | 1,87% | 18.900 |
| 08/03/1994 | 12,11 | 12,17 | 11,89 | 12,00 | +0,00% | 2,29% | 71.325 |
| 07/03/1994 | 11,89 | 12,11 | 11,89 | 12,00 | -0,92% | 1,87% | 92.925 |
| 04/03/1994 | 12,11 | 12,22 | 11,89 | 12,11 | +1,87% | 2,75% | 77.175 |
| 03/03/1994 | 11,67 | 12,11 | 11,67 | 11,89 | +1,90% | 3,81% | 91.575 |
| 02/03/1994 | 11,22 | 11,67 | 11,22 | 11,67 | -0,94% | 3,96% | 51.300 |
| 01/03/1994 | 11,56 | 11,78 | 11,33 | 11,78 | +2,91% | 3,85% | 108.450 |
| 28/02/1994 | 11,00 | 11,56 | 11,00 | 11,44 | +0,98% | 5,05% | 111.150 |
| 25/02/1994 | 11,00 | 11,33 | 11,00 | 11,33 | +0,99% | 3,03% | 49.950 |
| 24/02/1994 | 11,11 | 11,22 | 10,78 | 11,22 | +2,54% | 4,00% | 84.600 |
| 23/02/1994 | 10,89 | 11,11 | 10,89 | 10,94 | +1,55% | 2,04% | 43.425 |
| 22/02/1994 | 10,44 | 10,89 | 10,44 | 10,78 | +0,00% | 4,26% | 84.150 |
| 18/02/1994 | 10,33 | 10,78 | 10,33 | 10,78 | +4,30% | 4,30% | 85.950 |
| 17/02/1994 | 10,33 | 10,67 | 10,33 | 10,33 | -2,62% | 3,23% | 33.525 |
| 16/02/1994 | 10,56 | 10,67 | 10,22 | 10,61 | +2,14% | 4,21% | 76.500 |
| 15/02/1994 | 10,56 | 10,56 | 10,22 | 10,39 | +0,54% | 3,16% | 37.125 |
| 14/02/1994 | 10,22 | 10,56 | 10,22 | 10,33 | +1,09% | 3,26% | 9.450 |
| 11/02/1994 | 10,22 | 10,56 | 10,22 | 10,22 | -3,16% | 3,26% | 17.325 |
| 10/02/1994 | 10,22 | 10,56 | 10,22 | 10,56 | +0,00% | 3,26% | 65.700 |
| 09/02/1994 | 10,11 | 10,56 | 10,11 | 10,56 | +2,15% | 4,40% | 58.050 |
| 08/02/1994 | 10,22 | 10,33 | 10,00 | 10,33 | +2,76% | 3,26% | 52.875 |
| 07/02/1994 | 10,00 | 10,11 | 9,78 | 10,06 | +0,56% | 3,33% | 96.075 |
| 04/02/1994 | 10,33 | 10,33 | 10,00 | 10,00 | -1,10% | 3,23% | 13.500 |
| 03/02/1994 | 10,11 | 10,28 | 10,11 | 10,11 | -1,09% | 1,65% | 22.950 |
| 02/02/1994 | 10,00 | 10,33 | 10,00 | 10,22 | +0,00% | 3,33% | 83.700 |
| 01/02/1994 | 9,78 | 10,22 | 9,78 | 10,22 | +2,22% | 4,54% | 148.275 |
| 31/01/1994 | 9,78 | 10,11 | 9,78 | 10,00 | +0,56% | 3,41% | 185.850 |
| 28/01/1994 | 9,78 | 10,11 | 9,78 | 9,94 | +1,70% | 3,41% | 201.150 |
| 27/01/1994 | 9,78 | 10,00 | 9,78 | 9,78 | -1,12% | 2,27% | 279.000 |