🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1994 | 10,56 | 11,00 | 10,56 | 10,72 | -1,53% | 4,21% | 100.800 |
| 06/06/1994 | 10,56 | 10,89 | 10,56 | 10,89 | +2,08% | 3,16% | 29.925 |
| 03/06/1994 | 10,89 | 10,89 | 10,67 | 10,67 | -2,04% | 2,04% | 112.500 |
| 02/06/1994 | 10,89 | 10,89 | 10,56 | 10,89 | +3,16% | 3,06% | 99.450 |
| 01/06/1994 | 10,89 | 10,89 | 10,56 | 10,56 | -3,06% | 3,06% | 30.825 |
| 31/05/1994 | 10,89 | 10,89 | 10,56 | 10,89 | +3,16% | 3,06% | 56.025 |
| 27/05/1994 | 10,89 | 10,89 | 10,56 | 10,56 | -4,04% | 3,06% | 47.475 |
| 26/05/1994 | 11,00 | 11,22 | 10,75 | 11,00 | +0,00% | 4,29% | 63.675 |
| 25/05/1994 | 11,33 | 11,33 | 11,00 | 11,00 | -2,94% | 2,94% | 120.150 |
| 24/05/1994 | 10,89 | 11,33 | 10,89 | 11,33 | +2,51% | 4,08% | 123.975 |
| 23/05/1994 | 10,78 | 11,22 | 10,78 | 11,06 | -0,50% | 4,12% | 130.725 |
| 20/05/1994 | 11,11 | 11,11 | 10,78 | 11,11 | +1,01% | 3,00% | 22.725 |
| 19/05/1994 | 11,22 | 11,22 | 10,78 | 11,00 | -1,98% | 3,96% | 70.650 |
| 18/05/1994 | 11,17 | 11,22 | 11,17 | 11,22 | +3,06% | 0,50% | 8.100 |
| 17/05/1994 | 11,33 | 11,33 | 10,78 | 10,89 | -1,01% | 4,90% | 267.300 |
| 16/05/1994 | 11,33 | 11,56 | 11,00 | 11,00 | -2,94% | 4,90% | 140.625 |
| 13/05/1994 | 11,67 | 12,00 | 11,33 | 11,33 | -2,86% | 5,71% | 42.300 |
| 12/05/1994 | 11,78 | 11,89 | 11,67 | 11,67 | -0,94% | 1,89% | 135.900 |
| 11/05/1994 | 11,78 | 11,78 | 11,67 | 11,78 | +0,95% | 0,94% | 38.025 |
| 10/05/1994 | 11,56 | 11,89 | 11,56 | 11,67 | +0,48% | 2,88% | 261.450 |
| 09/05/1994 | 11,56 | 11,67 | 11,44 | 11,61 | -2,34% | 1,92% | 487.350 |
| 06/05/1994 | 11,78 | 12,00 | 11,67 | 11,89 | -1,83% | 2,83% | 330.300 |
| 05/05/1994 | 12,11 | 12,44 | 11,78 | 12,11 | +2,83% | 5,50% | 114.075 |
| 04/05/1994 | 11,78 | 12,11 | 11,78 | 11,78 | +0,00% | 2,83% | 12.825 |
| 03/05/1994 | 12,11 | 12,11 | 11,78 | 11,78 | -1,85% | 2,75% | 9.000 |
| 02/05/1994 | 11,67 | 12,11 | 11,67 | 12,00 | +0,00% | 3,81% | 26.325 |
| 29/04/1994 | 11,67 | 12,00 | 11,56 | 12,00 | +3,85% | 3,81% | 38.025 |
| 28/04/1994 | 11,56 | 12,00 | 11,56 | 11,56 | -1,42% | 3,85% | 20.250 |
| 26/04/1994 | 11,67 | 11,78 | 11,56 | 11,72 | +1,44% | 1,90% | 18.225 |
| 25/04/1994 | 11,78 | 11,78 | 11,33 | 11,56 | +1,96% | 3,77% | 10.575 |