🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1994 | 11,56 | 11,78 | 11,33 | 11,33 | +0,00% | 3,85% | 10.125 |
| 21/04/1994 | 11,33 | 11,56 | 11,33 | 11,33 | -0,97% | 1,96% | 39.825 |
| 20/04/1994 | 11,67 | 11,67 | 11,33 | 11,44 | -0,36% | 2,86% | 47.025 |
| 19/04/1994 | 11,56 | 11,67 | 11,44 | 11,49 | -0,12% | 1,92% | 17.775 |
| 18/04/1994 | 11,78 | 11,78 | 11,44 | 11,50 | +0,49% | 2,83% | 7.650 |
| 15/04/1994 | 11,44 | 11,78 | 11,44 | 11,44 | -2,83% | 2,91% | 4.500 |
| 14/04/1994 | 11,44 | 11,78 | 11,44 | 11,78 | +0,00% | 2,91% | 16.425 |
| 13/04/1994 | 11,56 | 11,78 | 11,44 | 11,78 | +1,92% | 2,89% | 27.000 |
| 12/04/1994 | 11,56 | 11,56 | 11,33 | 11,56 | +0,00% | 1,92% | 75.150 |
| 11/04/1994 | 11,33 | 11,56 | 11,33 | 11,56 | +0,00% | 1,96% | 26.325 |
| 08/04/1994 | 11,22 | 11,56 | 11,22 | 11,56 | +1,46% | 2,97% | 38.700 |
| 07/04/1994 | 10,89 | 11,67 | 10,89 | 11,39 | +4,59% | 7,14% | 112.725 |
| 06/04/1994 | 11,06 | 11,22 | 10,89 | 10,89 | -2,97% | 3,01% | 7.200 |
| 05/04/1994 | 10,78 | 11,22 | 10,78 | 11,22 | +6,32% | 4,12% | 19.125 |
| 04/04/1994 | 10,00 | 10,67 | 9,67 | 10,56 | +4,40% | 10,00% | 109.350 |
| 31/03/1994 | 10,67 | 11,00 | 9,89 | 10,11 | -5,70% | 10,42% | 219.825 |
| 30/03/1994 | 11,33 | 11,67 | 10,72 | 10,72 | -8,10% | 8,33% | 111.375 |
| 29/03/1994 | 11,67 | 11,89 | 11,67 | 11,67 | +0,00% | 1,90% | 46.575 |
| 28/03/1994 | 12,22 | 12,22 | 11,67 | 11,67 | -2,78% | 4,55% | 62.550 |
| 25/03/1994 | 12,00 | 12,22 | 11,83 | 12,00 | +2,37% | 3,24% | 110.475 |
| 24/03/1994 | 11,44 | 11,78 | 11,33 | 11,72 | +0,96% | 3,88% | 151.200 |
| 23/03/1994 | 11,78 | 11,78 | 11,44 | 11,61 | +1,46% | 2,83% | 57.600 |
| 22/03/1994 | 12,22 | 12,44 | 11,33 | 11,44 | -6,36% | 9,09% | 163.800 |
| 21/03/1994 | 12,22 | 12,56 | 12,22 | 12,22 | -1,79% | 2,73% | 115.425 |
| 18/03/1994 | 12,11 | 12,50 | 12,11 | 12,44 | +0,00% | 3,21% | 65.925 |
| 17/03/1994 | 12,00 | 12,44 | 12,00 | 12,44 | +2,28% | 3,70% | 76.050 |
| 16/03/1994 | 12,11 | 12,22 | 11,89 | 12,17 | +0,46% | 2,75% | 38.025 |
| 15/03/1994 | 11,89 | 12,11 | 11,89 | 12,11 | +0,00% | 1,87% | 99.000 |
| 14/03/1994 | 11,89 | 12,11 | 11,89 | 12,11 | +0,46% | 1,87% | 41.175 |
| 11/03/1994 | 11,89 | 12,11 | 11,89 | 12,06 | +1,40% | 1,87% | 107.325 |