🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1993 | 9,00 | 9,00 | 8,78 | 9,00 | +1,89% | 2,47% | 201.600 |
| 29/10/1993 | 8,78 | 9,00 | 8,67 | 8,83 | +0,63% | 3,80% | 204.750 |
| 28/10/1993 | 8,67 | 8,78 | 8,44 | 8,78 | +3,95% | 3,85% | 24.525 |
| 27/10/1993 | 8,89 | 8,89 | 8,44 | 8,44 | -0,65% | 5,00% | 16.650 |
| 26/10/1993 | 8,56 | 8,89 | 8,44 | 8,50 | -0,65% | 5,20% | 22.950 |
| 25/10/1993 | 8,89 | 9,00 | 8,56 | 8,56 | -4,94% | 5,00% | 111.600 |
| 22/10/1993 | 8,78 | 9,00 | 8,78 | 9,00 | +2,53% | 2,53% | 8.325 |
| 21/10/1993 | 9,00 | 9,00 | 8,78 | 8,78 | -2,47% | 2,47% | 121.725 |
| 20/10/1993 | 9,00 | 9,11 | 8,78 | 9,00 | +0,00% | 3,70% | 58.050 |
| 19/10/1993 | 9,22 | 9,22 | 8,89 | 9,00 | +1,25% | 3,61% | 88.875 |
| 18/10/1993 | 8,78 | 9,22 | 8,78 | 8,89 | -2,44% | 5,06% | 227.250 |
| 15/10/1993 | 9,33 | 9,33 | 8,78 | 9,11 | -1,20% | 5,95% | 523.125 |
| 14/10/1993 | 10,33 | 10,33 | 9,00 | 9,22 | -9,78% | 12,90% | 195.975 |
| 13/10/1993 | 10,22 | 10,56 | 10,11 | 10,22 | -2,13% | 4,35% | 188.775 |
| 12/10/1993 | 10,44 | 10,78 | 10,11 | 10,44 | -1,05% | 6,38% | 220.275 |
| 11/10/1993 | 10,44 | 10,78 | 10,44 | 10,56 | +0,00% | 3,19% | 48.825 |
| 08/10/1993 | 10,56 | 10,89 | 10,56 | 10,56 | -2,06% | 3,16% | 58.500 |
| 07/10/1993 | 11,00 | 11,00 | 10,56 | 10,78 | -1,02% | 4,04% | 203.400 |
| 06/10/1993 | 10,67 | 11,00 | 10,67 | 10,89 | +0,51% | 3,12% | 62.550 |
| 05/10/1993 | 10,56 | 11,00 | 10,56 | 10,83 | -0,51% | 4,21% | 60.300 |
| 04/10/1993 | 10,44 | 10,89 | 10,44 | 10,89 | +4,26% | 4,26% | 37.800 |
| 01/10/1993 | 10,67 | 10,78 | 10,44 | 10,44 | +0,00% | 3,13% | 111.825 |
| 30/09/1993 | 10,33 | 10,67 | 10,22 | 10,44 | +0,00% | 4,30% | 32.175 |
| 29/09/1993 | 10,22 | 10,67 | 10,22 | 10,44 | +2,17% | 4,35% | 30.375 |
| 28/09/1993 | 10,22 | 10,56 | 10,22 | 10,22 | -1,08% | 3,26% | 13.725 |
| 27/09/1993 | 10,22 | 10,56 | 10,22 | 10,33 | -2,11% | 3,26% | 49.275 |
| 24/09/1993 | 10,33 | 10,56 | 10,33 | 10,56 | +0,00% | 2,15% | 45.450 |
| 23/09/1993 | 10,33 | 10,56 | 10,11 | 10,56 | +1,06% | 4,30% | 53.775 |
| 22/09/1993 | 10,00 | 10,44 | 9,78 | 10,44 | +4,44% | 6,67% | 103.275 |
| 21/09/1993 | 9,67 | 10,00 | 9,67 | 10,00 | +0,56% | 3,45% | 85.275 |