🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 13,88 | 14,25 | 13,66 | 14,13 | +1,80% | 4,28% | 195.800 |
| 12/05/2000 | 13,50 | 13,94 | 13,50 | 13,88 | +2,78% | 3,24% | 300.000 |
| 11/05/2000 | 13,81 | 14,00 | 13,50 | 13,50 | -1,82% | 3,62% | 73.800 |
| 10/05/2000 | 13,75 | 14,06 | 13,44 | 13,75 | -1,79% | 4,55% | 371.500 |
| 09/05/2000 | 14,94 | 15,13 | 13,38 | 14,00 | -4,27% | 11,72% | 344.700 |
| 08/05/2000 | 14,69 | 14,94 | 14,38 | 14,63 | -5,65% | 3,83% | 191.200 |
| 05/05/2000 | 14,25 | 15,50 | 13,75 | 15,50 | +10,71% | 12,28% | 132.700 |
| 04/05/2000 | 13,69 | 14,31 | 13,63 | 14,00 | +1,36% | 5,02% | 103.000 |
| 03/05/2000 | 15,06 | 15,13 | 13,30 | 13,81 | -8,30% | 12,14% | 327.900 |
| 02/05/2000 | 15,19 | 15,19 | 15,00 | 15,06 | -3,98% | 1,23% | 425.200 |
| 01/05/2000 | 15,19 | 15,69 | 15,00 | 15,69 | +2,45% | 4,53% | 279.900 |
| 28/04/2000 | 14,56 | 15,31 | 14,44 | 15,31 | +6,06% | 6,01% | 174.200 |
| 27/04/2000 | 13,31 | 14,63 | 13,25 | 14,44 | +5,00% | 10,33% | 97.100 |
| 26/04/2000 | 13,56 | 13,75 | 13,31 | 13,75 | +2,33% | 3,23% | 391.500 |
| 25/04/2000 | 13,25 | 13,50 | 13,00 | 13,44 | +1,90% | 3,77% | 236.000 |
| 24/04/2000 | 13,63 | 13,63 | 12,94 | 13,19 | -6,22% | 5,05% | 67.600 |
| 20/04/2000 | 13,75 | 14,13 | 13,25 | 14,06 | +0,45% | 6,36% | 268.500 |
| 19/04/2000 | 13,56 | 14,00 | 13,38 | 14,00 | +5,66% | 4,61% | 321.200 |
| 18/04/2000 | 12,38 | 13,75 | 12,38 | 13,25 | +4,43% | 11,11% | 278.000 |
| 17/04/2000 | 12,63 | 13,13 | 12,00 | 12,69 | -0,98% | 8,91% | 125.400 |
| 14/04/2000 | 12,75 | 13,06 | 12,38 | 12,81 | -2,38% | 5,39% | 128.800 |
| 13/04/2000 | 14,00 | 14,00 | 12,75 | 13,13 | -2,33% | 8,93% | 228.300 |
| 12/04/2000 | 14,56 | 14,75 | 13,44 | 13,44 | -8,12% | 9,01% | 95.500 |
| 11/04/2000 | 14,50 | 14,75 | 14,50 | 14,63 | -2,50% | 1,72% | 92.400 |
| 10/04/2000 | 15,06 | 15,25 | 14,75 | 15,00 | +0,00% | 3,32% | 98.800 |
| 07/04/2000 | 15,25 | 15,31 | 14,88 | 15,00 | -0,41% | 2,87% | 51.300 |
| 06/04/2000 | 15,00 | 15,25 | 14,81 | 15,06 | +2,12% | 2,92% | 145.500 |
| 05/04/2000 | 14,75 | 15,38 | 14,50 | 14,75 | -2,07% | 5,93% | 161.500 |
| 04/04/2000 | 14,88 | 15,75 | 14,56 | 15,06 | -1,23% | 7,98% | 213.600 |
| 03/04/2000 | 15,75 | 15,88 | 14,94 | 15,25 | -3,17% | 5,95% | 77.100 |