🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 15,00 | 16,00 | 14,94 | 15,94 | +5,81% | 7,08% | 367.900 |
| 16/02/2000 | 15,38 | 15,50 | 15,00 | 15,06 | -2,03% | 3,25% | 232.500 |
| 15/02/2000 | 14,75 | 16,00 | 14,44 | 15,38 | +5,13% | 10,59% | 294.300 |
| 14/02/2000 | 14,63 | 14,88 | 14,31 | 14,63 | +0,21% | 3,85% | 144.500 |
| 11/02/2000 | 14,31 | 14,75 | 14,13 | 14,59 | +2,41% | 4,37% | 335.700 |
| 10/02/2000 | 14,19 | 14,31 | 14,13 | 14,25 | +0,44% | 1,32% | 252.700 |
| 09/02/2000 | 14,06 | 14,38 | 14,06 | 14,19 | -1,30% | 2,22% | 111.800 |
| 08/02/2000 | 14,44 | 14,50 | 13,94 | 14,38 | +0,88% | 3,90% | 125.500 |
| 07/02/2000 | 14,50 | 14,50 | 14,13 | 14,25 | +0,00% | 2,59% | 95.200 |
| 04/02/2000 | 14,13 | 14,44 | 14,00 | 14,25 | +1,33% | 3,10% | 112.500 |
| 03/02/2000 | 14,13 | 14,25 | 13,75 | 14,06 | +0,45% | 3,54% | 80.700 |
| 02/02/2000 | 13,69 | 14,00 | 13,69 | 14,00 | +2,28% | 2,28% | 108.000 |
| 01/02/2000 | 13,81 | 13,94 | 13,56 | 13,69 | +0,34% | 2,71% | 82.000 |
| 31/01/2000 | 13,88 | 14,13 | 13,38 | 13,64 | -3,43% | 5,41% | 129.000 |
| 28/01/2000 | 13,50 | 14,19 | 13,13 | 14,13 | +2,73% | 7,87% | 213.500 |
| 27/01/2000 | 14,19 | 14,19 | 13,50 | 13,75 | -2,65% | 4,85% | 85.400 |
| 26/01/2000 | 14,50 | 14,50 | 14,00 | 14,13 | -1,31% | 3,45% | 99.800 |
| 25/01/2000 | 14,25 | 15,13 | 14,00 | 14,31 | +0,22% | 7,89% | 593.100 |
| 24/01/2000 | 14,56 | 14,56 | 14,06 | 14,28 | -1,30% | 3,43% | 224.100 |
| 21/01/2000 | 14,63 | 14,69 | 14,13 | 14,47 | -1,07% | 3,85% | 201.700 |
| 20/01/2000 | 14,31 | 14,75 | 14,31 | 14,63 | +1,30% | 3,06% | 261.400 |
| 19/01/2000 | 14,28 | 14,44 | 14,13 | 14,44 | +0,43% | 2,19% | 109.300 |
| 18/01/2000 | 14,38 | 14,50 | 14,13 | 14,38 | +0,00% | 2,61% | 77.000 |
| 14/01/2000 | 13,75 | 14,44 | 13,75 | 14,38 | +4,07% | 5,00% | 198.300 |
| 13/01/2000 | 13,81 | 13,88 | 13,63 | 13,81 | +0,45% | 1,81% | 84.800 |
| 12/01/2000 | 13,50 | 13,88 | 13,44 | 13,75 | +0,92% | 3,24% | 130.100 |
| 11/01/2000 | 14,06 | 14,19 | 13,38 | 13,63 | -3,11% | 5,78% | 84.800 |
| 10/01/2000 | 14,00 | 14,19 | 13,88 | 14,06 | +1,35% | 2,23% | 124.600 |
| 07/01/2000 | 14,00 | 14,06 | 13,75 | 13,88 | -0,89% | 2,23% | 266.300 |
| 06/01/2000 | 14,00 | 14,31 | 13,75 | 14,00 | -0,88% | 4,02% | 146.700 |