🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 15,81 | 15,88 | 15,56 | 15,75 | -0,79% | 1,98% | 155.200 |
| 30/03/2000 | 15,69 | 16,13 | 15,25 | 15,88 | +2,01% | 5,58% | 586.700 |
| 29/03/2000 | 16,19 | 16,19 | 15,31 | 15,56 | -3,11% | 5,41% | 235.400 |
| 28/03/2000 | 15,38 | 16,13 | 15,25 | 16,06 | +5,33% | 5,69% | 479.400 |
| 27/03/2000 | 15,28 | 15,63 | 15,13 | 15,25 | -0,81% | 3,27% | 70.800 |
| 24/03/2000 | 15,19 | 15,70 | 15,06 | 15,38 | +0,00% | 4,22% | 193.800 |
| 23/03/2000 | 14,13 | 15,63 | 14,13 | 15,38 | +8,61% | 10,62% | 326.000 |
| 22/03/2000 | 15,00 | 15,00 | 13,88 | 14,16 | -5,23% | 7,50% | 78.000 |
| 21/03/2000 | 14,63 | 14,94 | 14,25 | 14,94 | +0,00% | 4,70% | 124.300 |
| 20/03/2000 | 15,44 | 15,75 | 14,44 | 14,94 | -4,78% | 8,50% | 209.900 |
| 17/03/2000 | 15,13 | 15,75 | 14,94 | 15,69 | +3,72% | 5,37% | 131.600 |
| 16/03/2000 | 15,50 | 15,63 | 14,88 | 15,13 | -2,42% | 4,84% | 199.200 |
| 15/03/2000 | 16,00 | 16,13 | 15,38 | 15,50 | -3,13% | 4,69% | 255.700 |
| 14/03/2000 | 16,88 | 17,06 | 15,88 | 16,00 | -3,76% | 7,04% | 156.500 |
| 13/03/2000 | 16,75 | 17,63 | 16,00 | 16,63 | -2,92% | 9,70% | 257.400 |
| 10/03/2000 | 17,38 | 17,63 | 17,00 | 17,13 | -1,44% | 3,60% | 159.200 |
| 09/03/2000 | 17,13 | 17,38 | 16,88 | 17,38 | +2,21% | 2,92% | 322.600 |
| 08/03/2000 | 17,34 | 17,38 | 16,31 | 17,00 | -1,81% | 6,13% | 209.700 |
| 07/03/2000 | 17,38 | 18,00 | 17,25 | 17,31 | -0,27% | 4,32% | 358.600 |
| 06/03/2000 | 18,00 | 18,13 | 17,13 | 17,36 | -3,56% | 5,56% | 186.800 |
| 03/03/2000 | 18,13 | 18,13 | 17,81 | 18,00 | +2,86% | 1,72% | 476.100 |
| 02/03/2000 | 18,25 | 18,44 | 17,31 | 17,50 | -5,08% | 6,16% | 257.700 |
| 01/03/2000 | 18,75 | 18,75 | 17,44 | 18,44 | +0,34% | 7,00% | 297.000 |
| 29/02/2000 | 18,00 | 18,63 | 17,81 | 18,38 | +3,52% | 4,51% | 445.800 |
| 28/02/2000 | 17,75 | 18,00 | 17,50 | 17,75 | +0,00% | 2,82% | 736.900 |
| 25/02/2000 | 16,44 | 17,88 | 16,41 | 17,75 | +9,65% | 8,94% | 975.400 |
| 24/02/2000 | 15,00 | 16,25 | 14,94 | 16,19 | +8,37% | 8,75% | 834.100 |
| 23/02/2000 | 15,25 | 15,38 | 14,63 | 14,94 | -1,24% | 4,92% | 111.800 |
| 22/02/2000 | 15,66 | 16,00 | 15,13 | 15,13 | -5,84% | 5,59% | 192.500 |
| 18/02/2000 | 16,13 | 16,50 | 15,50 | 16,06 | +0,78% | 6,20% | 309.700 |