🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 14,31 | 14,31 | 13,88 | 13,94 | -2,62% | 3,06% | 25.700 |
| 20/09/2000 | 13,78 | 14,50 | 13,78 | 14,31 | +4,09% | 5,22% | 44.400 |
| 19/09/2000 | 13,81 | 13,94 | 13,56 | 13,75 | +0,46% | 2,71% | 40.900 |
| 18/09/2000 | 14,19 | 14,25 | 13,69 | 13,69 | -3,52% | 3,96% | 88.500 |
| 15/09/2000 | 14,25 | 14,44 | 14,00 | 14,19 | -1,30% | 3,07% | 86.500 |
| 14/09/2000 | 13,75 | 14,38 | 13,75 | 14,38 | +3,60% | 4,55% | 60.800 |
| 13/09/2000 | 14,00 | 14,13 | 13,88 | 13,88 | -1,33% | 1,79% | 56.000 |
| 12/09/2000 | 13,75 | 14,13 | 13,75 | 14,06 | +2,27% | 2,73% | 86.800 |
| 11/09/2000 | 13,75 | 14,00 | 13,69 | 13,75 | +0,92% | 2,27% | 65.800 |
| 08/09/2000 | 13,63 | 14,13 | 13,56 | 13,63 | -2,68% | 4,13% | 90.400 |
| 07/09/2000 | 13,31 | 14,06 | 13,31 | 14,00 | +4,67% | 5,63% | 96.900 |
| 06/09/2000 | 13,25 | 13,50 | 13,06 | 13,38 | +0,47% | 3,30% | 138.100 |
| 05/09/2000 | 13,69 | 13,69 | 13,25 | 13,31 | -1,84% | 3,20% | 258.100 |
| 01/09/2000 | 13,38 | 13,63 | 13,31 | 13,56 | -0,91% | 2,34% | 145.300 |
| 31/08/2000 | 13,69 | 13,75 | 13,56 | 13,69 | +0,46% | 1,37% | 56.400 |
| 30/08/2000 | 13,56 | 13,69 | 13,50 | 13,63 | +0,00% | 1,38% | 171.800 |
| 29/08/2000 | 13,50 | 13,63 | 13,31 | 13,63 | +0,93% | 2,31% | 67.600 |
| 28/08/2000 | 13,25 | 13,63 | 13,25 | 13,50 | +0,93% | 2,83% | 96.100 |
| 25/08/2000 | 13,25 | 13,50 | 13,13 | 13,38 | +0,00% | 2,83% | 54.900 |
| 24/08/2000 | 13,50 | 13,63 | 13,31 | 13,38 | -1,83% | 2,31% | 79.600 |
| 23/08/2000 | 13,41 | 13,63 | 13,25 | 13,63 | +1,40% | 2,80% | 134.800 |
| 22/08/2000 | 13,56 | 13,69 | 13,44 | 13,44 | -0,92% | 1,84% | 487.000 |
| 21/08/2000 | 13,19 | 13,63 | 13,19 | 13,56 | +1,88% | 3,32% | 236.100 |
| 18/08/2000 | 12,94 | 13,38 | 12,88 | 13,31 | +3,40% | 3,86% | 245.200 |
| 17/08/2000 | 13,00 | 13,06 | 12,88 | 12,88 | -0,96% | 1,44% | 129.500 |
| 16/08/2000 | 12,97 | 13,06 | 12,88 | 13,00 | +0,00% | 1,45% | 50.600 |
| 15/08/2000 | 13,25 | 13,25 | 12,75 | 13,00 | -0,95% | 3,77% | 72.800 |
| 14/08/2000 | 12,94 | 13,31 | 12,88 | 13,13 | +0,96% | 3,38% | 53.100 |
| 11/08/2000 | 13,09 | 13,13 | 12,88 | 13,00 | -0,95% | 1,91% | 217.900 |
| 10/08/2000 | 13,06 | 13,19 | 13,00 | 13,13 | +0,48% | 1,44% | 160.200 |