🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 12,33 | 12,75 | 12,28 | 12,73 | +4,34% | 3,81% | 7.023.200 |
| 24/08/2017 | 12,25 | 12,79 | 12,13 | 12,20 | +0,99% | 5,39% | 10.896.200 |
| 23/08/2017 | 12,60 | 12,70 | 11,55 | 12,08 | +7,76% | 9,13% | 18.395.100 |
| 22/08/2017 | 10,68 | 11,37 | 10,62 | 11,21 | +5,56% | 7,02% | 14.162.000 |
| 21/08/2017 | 11,07 | 11,11 | 10,23 | 10,62 | -4,41% | 7,95% | 10.142.600 |
| 18/08/2017 | 11,18 | 11,43 | 11,02 | 11,11 | -1,33% | 3,67% | 5.500.900 |
| 17/08/2017 | 11,30 | 11,50 | 11,18 | 11,26 | -1,66% | 2,83% | 2.592.700 |
| 16/08/2017 | 11,28 | 11,70 | 11,12 | 11,45 | +4,85% | 5,14% | 6.174.400 |
| 15/08/2017 | 11,09 | 11,15 | 10,59 | 10,92 | -0,36% | 5,05% | 3.971.000 |
| 14/08/2017 | 11,35 | 11,36 | 10,95 | 10,96 | -2,32% | 3,61% | 3.468.000 |
| 11/08/2017 | 11,03 | 11,31 | 10,96 | 11,22 | +0,09% | 3,17% | 3.128.400 |
| 10/08/2017 | 11,89 | 11,93 | 11,20 | 11,21 | -6,89% | 6,14% | 4.254.700 |
| 09/08/2017 | 11,96 | 12,08 | 11,69 | 12,04 | -0,74% | 3,26% | 4.968.500 |
| 08/08/2017 | 12,10 | 12,47 | 12,06 | 12,13 | +1,17% | 3,39% | 3.020.300 |
| 07/08/2017 | 11,80 | 12,08 | 11,65 | 11,99 | +1,70% | 3,64% | 3.458.700 |
| 04/08/2017 | 11,74 | 11,87 | 11,61 | 11,79 | +1,20% | 2,21% | 2.717.600 |
| 03/08/2017 | 11,53 | 11,88 | 11,50 | 11,65 | +0,43% | 3,30% | 2.029.300 |
| 02/08/2017 | 11,79 | 11,93 | 11,50 | 11,60 | -2,11% | 3,65% | 2.148.900 |
| 01/08/2017 | 11,83 | 11,86 | 11,60 | 11,85 | +0,08% | 2,20% | 2.036.600 |
| 31/07/2017 | 11,90 | 11,90 | 11,55 | 11,84 | -0,08% | 2,94% | 3.060.400 |
| 28/07/2017 | 11,95 | 11,97 | 11,71 | 11,85 | -1,17% | 2,18% | 1.609.900 |
| 27/07/2017 | 11,60 | 12,01 | 11,48 | 11,99 | +4,08% | 4,57% | 4.092.500 |
| 26/07/2017 | 11,94 | 11,95 | 11,48 | 11,52 | -3,44% | 3,94% | 5.300.200 |
| 25/07/2017 | 11,53 | 12,10 | 11,53 | 11,93 | +3,65% | 4,94% | 4.191.900 |
| 24/07/2017 | 11,76 | 11,82 | 11,46 | 11,51 | -2,79% | 3,06% | 2.077.500 |
| 21/07/2017 | 12,13 | 12,14 | 11,75 | 11,84 | -1,91% | 3,22% | 2.249.900 |
| 20/07/2017 | 12,15 | 12,15 | 11,97 | 12,07 | -0,33% | 1,48% | 1.760.800 |
| 19/07/2017 | 11,90 | 12,20 | 11,84 | 12,11 | +2,28% | 3,03% | 2.535.300 |
| 18/07/2017 | 11,91 | 12,00 | 11,71 | 11,84 | -1,09% | 2,43% | 2.495.300 |
| 17/07/2017 | 11,74 | 12,10 | 11,73 | 11,97 | +1,96% | 3,15% | 2.434.300 |