🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 11,90 | 11,95 | 11,66 | 11,74 | -0,17% | 2,44% | 1.892.900 |
| 13/07/2017 | 11,34 | 11,83 | 11,32 | 11,76 | +4,63% | 4,50% | 4.030.200 |
| 12/07/2017 | 11,21 | 11,40 | 11,19 | 11,24 | +0,72% | 1,87% | 2.297.700 |
| 11/07/2017 | 11,21 | 11,31 | 11,07 | 11,16 | -0,80% | 2,14% | 2.325.600 |
| 10/07/2017 | 11,44 | 11,51 | 11,10 | 11,25 | -3,76% | 3,58% | 4.172.000 |
| 07/07/2017 | 11,69 | 11,86 | 11,44 | 11,69 | -0,09% | 3,59% | 2.268.600 |
| 06/07/2017 | 11,94 | 11,94 | 11,58 | 11,70 | -2,82% | 3,02% | 3.326.100 |
| 05/07/2017 | 12,04 | 12,14 | 11,86 | 12,04 | -2,11% | 2,33% | 3.637.600 |
| 03/07/2017 | 12,05 | 12,40 | 12,01 | 12,30 | +2,07% | 3,24% | 2.187.100 |
| 30/06/2017 | 12,03 | 12,18 | 11,85 | 12,05 | +0,75% | 2,74% | 2.977.500 |
| 29/06/2017 | 11,85 | 12,11 | 11,77 | 11,96 | +1,61% | 2,87% | 3.056.800 |
| 28/06/2017 | 11,79 | 12,11 | 11,70 | 11,77 | +0,51% | 3,48% | 3.078.400 |
| 27/06/2017 | 11,61 | 11,84 | 11,60 | 11,71 | +0,86% | 2,07% | 1.953.200 |
| 26/06/2017 | 11,62 | 11,77 | 11,51 | 11,61 | +0,69% | 2,24% | 1.622.300 |
| 23/06/2017 | 11,25 | 11,57 | 11,20 | 11,53 | +2,85% | 3,29% | 5.267.800 |
| 22/06/2017 | 11,15 | 11,33 | 11,08 | 11,21 | +1,08% | 2,24% | 1.802.200 |
| 21/06/2017 | 11,10 | 11,25 | 11,00 | 11,09 | -0,09% | 2,25% | 2.329.600 |
| 20/06/2017 | 11,52 | 11,54 | 11,07 | 11,10 | -4,23% | 4,08% | 4.546.900 |
| 19/06/2017 | 11,64 | 11,66 | 11,22 | 11,59 | +0,09% | 3,78% | 3.726.700 |
| 16/06/2017 | 11,22 | 11,58 | 11,20 | 11,58 | +0,87% | 3,39% | 5.290.200 |
| 15/06/2017 | 11,54 | 11,69 | 11,30 | 11,48 | -1,20% | 3,38% | 2.589.200 |
| 14/06/2017 | 11,63 | 11,65 | 11,40 | 11,62 | +0,26% | 2,15% | 2.324.400 |
| 13/06/2017 | 11,67 | 11,76 | 11,46 | 11,59 | -0,43% | 2,57% | 2.793.000 |
| 12/06/2017 | 11,57 | 11,97 | 11,56 | 11,64 | +0,52% | 3,54% | 3.356.100 |
| 09/06/2017 | 11,26 | 11,63 | 11,15 | 11,58 | +2,75% | 4,26% | 2.960.600 |
| 08/06/2017 | 11,31 | 11,40 | 11,11 | 11,27 | +1,44% | 2,56% | 3.593.000 |
| 07/06/2017 | 11,13 | 11,17 | 11,03 | 11,11 | +0,27% | 1,26% | 3.274.900 |
| 06/06/2017 | 11,17 | 11,27 | 10,97 | 11,08 | -1,42% | 2,69% | 3.674.300 |
| 05/06/2017 | 11,23 | 11,36 | 11,15 | 11,24 | +0,09% | 1,87% | 2.078.800 |
| 02/06/2017 | 11,59 | 11,65 | 11,09 | 11,23 | -3,36% | 4,83% | 5.818.500 |