🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 13,65 | 13,72 | 13,19 | 13,39 | -1,90% | 3,88% | 5.397.500 |
| 06/10/2017 | 13,72 | 13,83 | 13,63 | 13,65 | -1,44% | 1,46% | 3.101.400 |
| 05/10/2017 | 13,50 | 14,07 | 13,44 | 13,85 | +1,99% | 4,67% | 4.095.300 |
| 04/10/2017 | 13,98 | 14,03 | 13,52 | 13,58 | -2,44% | 3,65% | 4.084.900 |
| 03/10/2017 | 14,31 | 14,34 | 13,78 | 13,92 | -2,66% | 3,91% | 3.601.100 |
| 02/10/2017 | 14,31 | 14,33 | 13,92 | 14,30 | +0,00% | 2,87% | 2.692.100 |
| 29/09/2017 | 14,27 | 14,43 | 14,12 | 14,30 | +0,63% | 2,17% | 2.484.500 |
| 28/09/2017 | 14,39 | 14,49 | 14,13 | 14,21 | -1,73% | 2,50% | 4.201.700 |
| 27/09/2017 | 14,33 | 14,48 | 14,04 | 14,46 | +1,40% | 3,07% | 3.471.500 |
| 26/09/2017 | 14,11 | 14,31 | 14,06 | 14,26 | +1,42% | 1,77% | 2.824.000 |
| 25/09/2017 | 13,86 | 14,37 | 13,80 | 14,06 | +1,52% | 4,11% | 4.206.400 |
| 22/09/2017 | 13,57 | 13,94 | 13,40 | 13,85 | +1,32% | 3,98% | 3.152.300 |
| 21/09/2017 | 13,87 | 13,89 | 13,63 | 13,67 | -1,09% | 1,87% | 3.141.200 |
| 20/09/2017 | 13,60 | 13,91 | 13,38 | 13,82 | +1,39% | 3,90% | 4.273.900 |
| 19/09/2017 | 13,48 | 13,65 | 13,45 | 13,63 | +1,34% | 1,48% | 3.365.200 |
| 18/09/2017 | 13,37 | 13,56 | 13,36 | 13,45 | +0,90% | 1,50% | 2.814.300 |
| 15/09/2017 | 13,28 | 13,51 | 13,19 | 13,33 | -0,07% | 2,41% | 5.561.500 |
| 14/09/2017 | 13,33 | 13,36 | 13,13 | 13,34 | -0,30% | 1,73% | 3.802.600 |
| 13/09/2017 | 12,96 | 13,50 | 12,90 | 13,38 | +3,40% | 4,63% | 5.782.500 |
| 12/09/2017 | 12,37 | 13,05 | 12,37 | 12,94 | +5,46% | 5,50% | 4.838.800 |
| 11/09/2017 | 12,24 | 12,48 | 12,20 | 12,27 | +0,33% | 2,29% | 3.093.100 |
| 08/09/2017 | 12,48 | 12,59 | 12,13 | 12,23 | -2,00% | 3,69% | 4.374.200 |
| 07/09/2017 | 12,80 | 12,83 | 12,44 | 12,48 | -2,04% | 3,05% | 3.692.800 |
| 06/09/2017 | 12,47 | 12,76 | 12,45 | 12,74 | +2,82% | 2,49% | 6.357.800 |
| 05/09/2017 | 12,39 | 12,58 | 12,25 | 12,39 | +0,81% | 2,66% | 4.782.600 |
| 01/09/2017 | 12,03 | 12,37 | 12,03 | 12,29 | +2,85% | 2,83% | 4.079.500 |
| 31/08/2017 | 12,24 | 12,32 | 11,94 | 11,95 | -1,81% | 3,10% | 5.568.300 |
| 30/08/2017 | 12,39 | 12,42 | 12,13 | 12,17 | -2,25% | 2,34% | 4.406.800 |
| 29/08/2017 | 12,28 | 12,52 | 12,17 | 12,45 | -0,48% | 2,85% | 3.893.300 |
| 28/08/2017 | 12,70 | 12,70 | 12,30 | 12,51 | -1,73% | 3,15% | 5.264.700 |