🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 13,24 | 13,48 | 13,15 | 13,16 | -0,08% | 2,49% | 5.249.100 |
| 18/04/2017 | 13,24 | 13,34 | 13,09 | 13,17 | -1,86% | 1,89% | 4.319.400 |
| 17/04/2017 | 13,34 | 13,43 | 13,28 | 13,42 | +0,90% | 1,12% | 2.349.600 |
| 13/04/2017 | 13,62 | 13,70 | 13,30 | 13,30 | -2,42% | 2,94% | 3.359.900 |
| 12/04/2017 | 13,75 | 13,83 | 13,60 | 13,63 | -0,80% | 1,67% | 3.008.500 |
| 11/04/2017 | 13,77 | 13,81 | 13,55 | 13,74 | +1,25% | 1,89% | 4.546.700 |
| 10/04/2017 | 13,61 | 13,92 | 13,54 | 13,57 | -0,07% | 2,79% | 3.547.600 |
| 07/04/2017 | 13,31 | 13,60 | 13,22 | 13,58 | +2,11% | 2,85% | 4.830.700 |
| 06/04/2017 | 13,18 | 13,65 | 13,18 | 13,30 | +1,68% | 3,57% | 4.423.900 |
| 05/04/2017 | 13,19 | 13,24 | 13,04 | 13,08 | -0,98% | 1,52% | 6.986.100 |
| 04/04/2017 | 13,69 | 13,71 | 13,13 | 13,21 | -4,34% | 4,24% | 6.573.800 |
| 03/04/2017 | 14,05 | 14,10 | 13,74 | 13,81 | -1,57% | 2,56% | 4.207.300 |
| 31/03/2017 | 14,31 | 14,43 | 14,02 | 14,03 | -2,09% | 2,87% | 3.683.300 |
| 30/03/2017 | 14,22 | 14,43 | 14,19 | 14,33 | +0,00% | 1,69% | 2.512.900 |
| 29/03/2017 | 14,00 | 14,48 | 14,00 | 14,33 | +2,43% | 3,43% | 4.690.900 |
| 28/03/2017 | 13,90 | 14,02 | 13,75 | 13,99 | +0,00% | 1,94% | 2.666.000 |
| 27/03/2017 | 13,67 | 14,16 | 13,67 | 13,99 | +1,01% | 3,58% | 3.223.100 |
| 24/03/2017 | 13,83 | 13,94 | 13,76 | 13,85 | +0,00% | 1,30% | 1.585.900 |
| 23/03/2017 | 13,92 | 14,09 | 13,82 | 13,85 | -0,14% | 1,94% | 2.917.900 |
| 22/03/2017 | 13,60 | 13,89 | 13,46 | 13,87 | +1,69% | 3,16% | 4.771.500 |
| 21/03/2017 | 14,01 | 14,02 | 13,45 | 13,64 | -2,57% | 4,07% | 4.825.800 |
| 20/03/2017 | 14,32 | 14,34 | 13,90 | 14,00 | -2,03% | 3,07% | 3.553.300 |
| 17/03/2017 | 14,50 | 14,51 | 14,08 | 14,29 | -1,45% | 2,97% | 7.371.200 |
| 16/03/2017 | 14,57 | 14,64 | 14,43 | 14,50 | -0,41% | 1,44% | 2.061.800 |
| 15/03/2017 | 14,52 | 14,58 | 14,36 | 14,56 | +0,21% | 1,52% | 2.964.400 |
| 14/03/2017 | 14,41 | 14,60 | 14,36 | 14,53 | +0,35% | 1,67% | 3.538.800 |
| 13/03/2017 | 14,56 | 14,56 | 14,36 | 14,48 | -0,55% | 1,37% | 4.778.800 |
| 10/03/2017 | 14,45 | 14,71 | 14,45 | 14,56 | +0,55% | 1,80% | 3.080.900 |
| 09/03/2017 | 14,53 | 14,55 | 14,31 | 14,48 | -0,75% | 1,65% | 4.045.500 |
| 08/03/2017 | 14,44 | 14,67 | 14,34 | 14,59 | +0,97% | 2,29% | 3.316.000 |